🇬🇧 BME.L — B&M European Value Retail plc

Consumer Defensive Compra
← Volver

Precio actual

227,00 GBp

Máx. histórico

848,53

1729 días

Caída desde máximo

-73,25%

Rango 52 semanas

140,00 – 269,30

Variación hoy

+1,89%

Cierre anterior

222,80

Rango de hoy

222,00 – 228,80

Volumen hoy

3.742.416

Información
Nombre completo
B&M European Value Retail plc
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Discount Stores
Empleados
39.054
PER ⓘ
14,19 (puede no estar actualizado)
Dividend yield
4,23% (puede no estar actualizado)
Precio objetivo analistas
221,58 GBp (puede no estar actualizado)
Primera cotización
12/06/2014
Precio actualizado
hace 1 día
Sobre la empresa

B&M European Value Retail plc operates as a European variety discount retailer in the United Kingdom and France. The company operates through three segments: B&M UK, Heron Foods, and B&M France. It operates a chain of stores under the B&M in the United Kingdom and France, and Heron Foods brand names. The company also engages in general retail, property management, and convenience retail activities. In addition, it sells fast-moving consumer goods and general merchandise products, grocery, and frozen food products. B&M European Value Retail plc was founded in 1978 and is based in Saint Helier, Jersey.

Dividendos repartidos Total últimos 12 meses: 9,6000 GBp · Yield: 4,23%
Fecha de pago Importe por participación
14/01/2021 20,0000 GBp
19/11/2020 29,3000 GBp
20/08/2020 5,4000 GBp
19/03/2020 15,0000 GBp
21/11/2019 2,7000 GBp
20/06/2019 4,9000 GBp
22/11/2018 2,7000 GBp
28/06/2018 4,8000 GBp
23/11/2017 2,4000 GBp
22/06/2017 3,9000 GBp
24/11/2016 1,9000 GBp
23/06/2016 3,2000 GBp
09/06/2016 10,0000 GBp
03/12/2015 1,6000 GBp
25/06/2015 2,5000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/2016 275,00 280,90 274,20 278,00 +1,61% 2,44% 2.064.109
08/02/2016 284,50 287,10 273,20 273,60 -4,00% 4,89% 1.772.737
05/02/2016 286,60 291,60 284,60 285,00 -0,97% 2,44% 1.420.173
04/02/2016 289,30 291,40 284,80 287,80 +0,38% 2,28% 764.064
03/02/2016 287,50 290,20 284,50 286,70 +0,31% 1,98% 1.528.411
02/02/2016 282,70 287,80 282,00 285,80 +0,60% 2,05% 920.140
01/02/2016 282,30 285,60 278,26 284,10 +1,10% 2,60% 1.390.987
29/01/2016 279,20 281,00 276,12 281,00 +1,81% 1,75% 1.250.181
28/01/2016 276,10 280,40 273,30 276,00 -1,25% 2,57% 836.204
27/01/2016 276,80 280,00 272,00 279,50 +1,71% 2,89% 644.394
26/01/2016 270,00 276,30 269,40 274,80 +0,51% 2,56% 1.193.226
25/01/2016 273,90 277,30 271,50 273,40 -0,07% 2,12% 740.017
22/01/2016 273,80 275,60 270,90 273,60 +1,15% 1,72% 1.810.423
21/01/2016 264,70 273,50 264,70 270,50 +1,12% 3,32% 1.701.207
20/01/2016 272,00 273,50 263,70 267,50 -2,16% 3,60% 1.473.145
19/01/2016 273,70 279,10 272,10 273,40 +0,15% 2,56% 930.272
18/01/2016 277,60 278,60 272,10 273,00 -2,05% 2,34% 3.045.118
15/01/2016 277,70 281,31 272,70 278,70 +0,43% 3,10% 3.978.847
14/01/2016 261,90 279,30 261,90 277,50 +8,10% 6,64% 4.048.157
13/01/2016 253,00 257,20 251,20 256,70 +0,35% 2,37% 4.654.443
12/01/2016 246,40 259,10 246,40 255,80 +3,27% 5,15% 1.166.286
11/01/2016 250,10 252,32 246,50 247,70 -1,59% 2,33% 830.055
08/01/2016 249,40 264,80 249,40 251,70 +1,12% 6,17% 1.414.269
07/01/2016 262,30 262,40 242,90 248,90 -6,67% 7,43% 3.744.570
06/01/2016 280,00 281,70 265,10 266,70 -5,09% 5,93% 6.899.946
05/01/2016 281,80 282,00 275,00 281,00 +0,90% 2,48% 1.380.071
04/01/2016 280,00 285,10 274,70 278,50 -2,18% 3,71% 1.211.770
31/12/2015 286,80 287,90 283,10 284,70 -1,18% 1,67% 438.270
30/12/2015 285,50 289,30 285,00 288,10 +0,56% 1,51% 873.090
29/12/2015 280,80 287,10 280,80 286,50 +1,92% 2,24% 554.385