🇬🇧 BME.L — B&M European Value Retail plc

Consumer Defensive Compra
← Volver

Precio actual

227,00 GBp

Máx. histórico

848,53

1729 días

Caída desde máximo

-73,25%

Rango 52 semanas

140,00 – 269,30

Variación hoy

+1,89%

Cierre anterior

222,80

Rango de hoy

222,00 – 228,80

Volumen hoy

3.742.416

Información
Nombre completo
B&M European Value Retail plc
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Discount Stores
Empleados
39.054
PER ⓘ
14,19 (puede no estar actualizado)
Dividend yield
4,23% (puede no estar actualizado)
Precio objetivo analistas
221,58 GBp (puede no estar actualizado)
Primera cotización
12/06/2014
Precio actualizado
hace 1 día
Sobre la empresa

B&M European Value Retail plc operates as a European variety discount retailer in the United Kingdom and France. The company operates through three segments: B&M UK, Heron Foods, and B&M France. It operates a chain of stores under the B&M in the United Kingdom and France, and Heron Foods brand names. The company also engages in general retail, property management, and convenience retail activities. In addition, it sells fast-moving consumer goods and general merchandise products, grocery, and frozen food products. B&M European Value Retail plc was founded in 1978 and is based in Saint Helier, Jersey.

Dividendos repartidos Total últimos 12 meses: 9,6000 GBp · Yield: 4,23%
Fecha de pago Importe por participación
14/01/2021 20,0000 GBp
19/11/2020 29,3000 GBp
20/08/2020 5,4000 GBp
19/03/2020 15,0000 GBp
21/11/2019 2,7000 GBp
20/06/2019 4,9000 GBp
22/11/2018 2,7000 GBp
28/06/2018 4,8000 GBp
23/11/2017 2,4000 GBp
22/06/2017 3,9000 GBp
24/11/2016 1,9000 GBp
23/06/2016 3,2000 GBp
09/06/2016 10,0000 GBp
03/12/2015 1,6000 GBp
25/06/2015 2,5000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/03/2016 273,40 274,00 266,20 268,80 -1,86% 2,85% 604.141
21/03/2016 274,90 275,00 272,80 273,90 -0,04% 0,80% 380.326
18/03/2016 270,50 274,20 270,50 274,00 +0,74% 1,37% 1.081.340
17/03/2016 274,00 275,10 266,10 272,00 -0,73% 3,28% 704.206
16/03/2016 273,30 276,00 272,10 274,00 +0,40% 1,43% 899.052
15/03/2016 273,00 274,60 270,30 272,90 +0,04% 1,58% 891.808
14/03/2016 268,90 275,69 267,90 272,80 +1,68% 2,90% 432.812
11/03/2016 268,40 270,60 261,80 268,30 -0,45% 3,28% 820.237
10/03/2016 283,50 286,40 269,00 269,50 -5,01% 6,14% 1.035.825
09/03/2016 286,00 288,30 283,20 283,70 -0,18% 1,78% 386.181
08/03/2016 287,90 288,20 283,80 284,20 -1,32% 1,53% 750.108
07/03/2016 288,00 292,10 285,50 288,00 -0,89% 2,29% 1.368.407
04/03/2016 283,50 290,60 283,50 290,60 +2,18% 2,50% 543.692
03/03/2016 287,70 288,21 282,00 284,40 -1,08% 2,16% 845.409
02/03/2016 291,20 293,00 287,30 287,50 -1,07% 1,96% 1.109.686
01/03/2016 286,00 294,40 286,00 290,60 +2,00% 2,94% 1.022.214
29/02/2016 284,50 289,70 282,80 284,90 -0,70% 2,43% 753.368
26/02/2016 290,80 293,10 286,50 286,90 -0,49% 2,27% 857.682
25/02/2016 281,60 289,60 278,10 288,30 +2,56% 4,08% 1.035.501
24/02/2016 284,50 284,60 277,20 281,10 -0,71% 2,60% 624.955
23/02/2016 283,90 286,10 283,00 283,10 -1,01% 1,09% 3.449.874
22/02/2016 291,30 293,90 283,80 286,00 -1,72% 3,47% 792.238
19/02/2016 287,10 291,00 285,70 291,00 +1,39% 1,85% 387.955
18/02/2016 286,40 290,80 286,20 287,00 +0,24% 1,61% 924.480
17/02/2016 279,10 286,40 278,80 286,30 +2,43% 2,72% 646.716
16/02/2016 286,40 290,00 276,10 279,50 -2,85% 4,85% 885.136
15/02/2016 279,80 288,90 279,80 287,70 +3,60% 3,25% 1.138.834
12/02/2016 272,70 278,10 272,70 277,70 +1,72% 1,98% 1.017.517
11/02/2016 278,40 278,40 273,00 273,00 -2,08% 1,94% 1.518.418
10/02/2016 277,70 281,10 276,30 278,80 +0,29% 1,73% 1.434.102