🇬🇧 BME.L — B&M European Value Retail plc

Consumer Defensive Compra
← Volver

Precio actual

227,00 GBp

Máx. histórico

848,53

1729 días

Caída desde máximo

-73,25%

Rango 52 semanas

140,00 – 269,30

Variación hoy

+1,89%

Cierre anterior

222,80

Rango de hoy

222,00 – 228,80

Volumen hoy

3.742.416

Información
Nombre completo
B&M European Value Retail plc
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Discount Stores
Empleados
39.054
PER ⓘ
14,19 (puede no estar actualizado)
Dividend yield
4,23% (puede no estar actualizado)
Precio objetivo analistas
221,58 GBp (puede no estar actualizado)
Primera cotización
12/06/2014
Precio actualizado
hace 2 días
Sobre la empresa

B&M European Value Retail plc operates as a European variety discount retailer in the United Kingdom and France. The company operates through three segments: B&M UK, Heron Foods, and B&M France. It operates a chain of stores under the B&M in the United Kingdom and France, and Heron Foods brand names. The company also engages in general retail, property management, and convenience retail activities. In addition, it sells fast-moving consumer goods and general merchandise products, grocery, and frozen food products. B&M European Value Retail plc was founded in 1978 and is based in Saint Helier, Jersey.

Dividendos repartidos Total últimos 12 meses: 9,6000 GBp · Yield: 4,23%
Fecha de pago Importe por participación
14/01/2021 20,0000 GBp
19/11/2020 29,3000 GBp
20/08/2020 5,4000 GBp
19/03/2020 15,0000 GBp
21/11/2019 2,7000 GBp
20/06/2019 4,9000 GBp
22/11/2018 2,7000 GBp
28/06/2018 4,8000 GBp
23/11/2017 2,4000 GBp
22/06/2017 3,9000 GBp
24/11/2016 1,9000 GBp
23/06/2016 3,2000 GBp
09/06/2016 10,0000 GBp
03/12/2015 1,6000 GBp
25/06/2015 2,5000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/03/2018 397,80 400,40 391,80 395,40 -0,88% 2,16% 2.787.394
27/03/2018 400,00 403,90 398,90 398,90 +0,66% 1,25% 2.525.755
26/03/2018 401,00 404,50 395,50 396,30 -1,12% 2,24% 2.713.376
23/03/2018 402,90 403,30 396,80 400,80 -0,60% 1,61% 3.622.544
22/03/2018 414,60 416,50 400,20 403,20 -3,05% 3,93% 5.250.379
21/03/2018 414,20 421,30 412,40 415,90 -0,02% 2,15% 8.860.563
20/03/2018 413,20 417,20 413,20 416,00 +0,73% 0,97% 2.948.166
19/03/2018 415,20 415,20 410,20 413,00 -0,31% 1,20% 3.128.559
16/03/2018 422,10 424,00 414,30 414,30 -2,15% 2,30% 15.806.093
15/03/2018 418,20 424,20 415,90 423,40 +1,63% 1,98% 3.791.359
14/03/2018 417,10 420,40 414,40 416,60 -0,10% 1,44% 10.866.580
13/03/2018 419,60 419,60 415,40 417,00 -0,90% 1,00% 8.549.051
12/03/2018 424,30 428,10 418,60 420,80 -0,71% 2,24% 4.150.232
09/03/2018 422,20 425,50 420,60 423,80 +0,59% 1,16% 2.244.919
08/03/2018 421,90 424,70 418,30 421,30 +0,14% 1,52% 4.229.697
07/03/2018 422,00 426,10 419,60 420,70 -0,66% 1,54% 4.134.285
06/03/2018 419,80 427,20 418,70 423,50 +1,61% 2,02% 3.942.022
05/03/2018 415,70 418,60 414,20 416,80 +0,43% 1,06% 2.499.500
02/03/2018 412,70 416,90 411,50 415,00 +0,14% 1,31% 2.647.903
01/03/2018 411,10 415,70 410,70 414,40 +0,36% 1,22% 4.248.128
28/02/2018 420,60 421,00 412,90 412,90 -2,16% 1,93% 2.822.574
27/02/2018 424,00 424,50 417,30 422,00 +0,24% 1,70% 4.104.446
26/02/2018 428,10 429,00 420,00 421,00 -1,03% 2,10% 2.809.148
23/02/2018 423,90 425,70 419,30 425,40 -0,05% 1,51% 2.277.795
22/02/2018 429,20 432,00 421,80 425,60 -1,91% 2,38% 2.983.740
21/02/2018 433,00 434,90 421,40 433,90 -0,21% 3,12% 4.897.244
20/02/2018 432,00 434,90 429,80 434,80 +1,07% 1,18% 2.433.076
19/02/2018 433,20 436,20 428,80 430,20 -0,55% 1,71% 2.256.808
16/02/2018 425,90 432,60 425,10 432,60 +1,67% 1,76% 3.350.086
15/02/2018 422,80 430,90 422,80 425,50 +1,48% 1,92% 6.305.820