🇬🇧 BME.L — B&M European Value Retail plc

Consumer Defensive Compra
← Volver

Precio actual

227,00 GBp

Máx. histórico

848,53

1729 días

Caída desde máximo

-73,25%

Rango 52 semanas

140,00 – 269,30

Variación hoy

+1,89%

Cierre anterior

222,80

Rango de hoy

222,00 – 228,80

Volumen hoy

3.742.416

Información
Nombre completo
B&M European Value Retail plc
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Discount Stores
Empleados
39.054
PER ⓘ
14,19 (puede no estar actualizado)
Dividend yield
4,23% (puede no estar actualizado)
Precio objetivo analistas
221,58 GBp (puede no estar actualizado)
Primera cotización
12/06/2014
Precio actualizado
hace 2 días
Sobre la empresa

B&M European Value Retail plc operates as a European variety discount retailer in the United Kingdom and France. The company operates through three segments: B&M UK, Heron Foods, and B&M France. It operates a chain of stores under the B&M in the United Kingdom and France, and Heron Foods brand names. The company also engages in general retail, property management, and convenience retail activities. In addition, it sells fast-moving consumer goods and general merchandise products, grocery, and frozen food products. B&M European Value Retail plc was founded in 1978 and is based in Saint Helier, Jersey.

Dividendos repartidos Total últimos 12 meses: 9,6000 GBp · Yield: 4,23%
Fecha de pago Importe por participación
14/01/2021 20,0000 GBp
19/11/2020 29,3000 GBp
20/08/2020 5,4000 GBp
19/03/2020 15,0000 GBp
21/11/2019 2,7000 GBp
20/06/2019 4,9000 GBp
22/11/2018 2,7000 GBp
28/06/2018 4,8000 GBp
23/11/2017 2,4000 GBp
22/06/2017 3,9000 GBp
24/11/2016 1,9000 GBp
23/06/2016 3,2000 GBp
09/06/2016 10,0000 GBp
03/12/2015 1,6000 GBp
25/06/2015 2,5000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2018 413,40 415,30 408,40 408,40 -0,41% 1,67% 2.830.160
25/06/2018 414,90 417,90 410,10 410,10 -1,65% 1,88% 2.174.978
22/06/2018 413,90 420,00 411,10 417,00 +1,12% 2,15% 2.748.696
21/06/2018 415,80 417,20 411,90 412,40 -0,39% 1,27% 3.621.672
20/06/2018 415,00 416,80 411,60 414,00 +0,63% 1,25% 8.263.981
19/06/2018 415,00 416,10 411,20 411,40 -1,15% 1,18% 2.537.703
18/06/2018 414,60 416,90 412,80 416,20 +0,29% 0,99% 1.994.549
15/06/2018 419,70 419,70 413,60 415,00 -0,86% 1,45% 3.880.914
14/06/2018 410,40 419,80 410,40 418,60 +0,87% 2,29% 20.713.233
13/06/2018 420,10 420,20 414,20 415,00 -1,64% 1,43% 7.740.274
12/06/2018 419,60 422,50 418,50 421,90 +0,60% 0,95% 3.277.792
11/06/2018 422,40 423,50 418,70 419,40 +0,07% 1,14% 4.447.170
08/06/2018 416,90 421,30 416,00 419,10 +0,07% 1,27% 9.242.761
07/06/2018 416,70 421,50 414,60 418,80 +0,72% 1,66% 4.085.083
06/06/2018 409,90 415,80 407,00 415,80 +1,44% 2,15% 4.190.311
05/06/2018 412,30 412,30 405,70 409,90 +1,18% 1,60% 4.401.864
04/06/2018 410,30 413,80 405,10 405,10 -0,81% 2,12% 4.690.632
01/06/2018 404,10 413,70 404,10 408,40 +1,34% 2,38% 7.356.305
31/05/2018 393,70 407,60 393,70 403,00 +3,36% 3,53% 10.099.641
30/05/2018 365,00 392,50 360,00 389,90 +4,53% 8,90% 10.633.646
29/05/2018 384,00 384,00 372,70 373,00 -3,57% 2,94% 7.405.331
25/05/2018 389,00 392,30 385,10 386,80 +0,16% 1,85% 6.150.821
24/05/2018 386,10 387,20 381,70 386,20 +0,31% 1,42% 4.487.424
23/05/2018 384,40 388,60 380,80 385,00 +0,29% 2,03% 4.555.461
22/05/2018 379,00 384,90 377,70 383,90 +1,03% 1,90% 6.938.974
21/05/2018 379,50 382,10 378,90 380,00 +0,56% 0,84% 4.566.204
18/05/2018 380,90 383,00 376,90 377,90 -0,71% 1,60% 4.239.158
17/05/2018 379,60 385,20 379,60 380,60 +0,42% 1,48% 3.324.060
16/05/2018 382,10 382,10 378,90 379,00 -0,52% 0,84% 2.390.638
15/05/2018 376,00 381,80 375,60 381,00 +0,79% 1,65% 4.406.906