🇬🇧 BME.L — B&M European Value Retail plc

Consumer Defensive Compra
← Volver

Precio actual

227,00 GBp

Máx. histórico

848,53

1729 días

Caída desde máximo

-73,25%

Rango 52 semanas

140,00 – 269,30

Variación hoy

+1,89%

Cierre anterior

222,80

Rango de hoy

222,00 – 228,80

Volumen hoy

3.742.416

Información
Nombre completo
B&M European Value Retail plc
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Discount Stores
Empleados
39.054
PER ⓘ
14,19 (puede no estar actualizado)
Dividend yield
4,23% (puede no estar actualizado)
Precio objetivo analistas
221,58 GBp (puede no estar actualizado)
Primera cotización
12/06/2014
Precio actualizado
hace 2 días
Sobre la empresa

B&M European Value Retail plc operates as a European variety discount retailer in the United Kingdom and France. The company operates through three segments: B&M UK, Heron Foods, and B&M France. It operates a chain of stores under the B&M in the United Kingdom and France, and Heron Foods brand names. The company also engages in general retail, property management, and convenience retail activities. In addition, it sells fast-moving consumer goods and general merchandise products, grocery, and frozen food products. B&M European Value Retail plc was founded in 1978 and is based in Saint Helier, Jersey.

Dividendos repartidos Total últimos 12 meses: 9,6000 GBp · Yield: 4,23%
Fecha de pago Importe por participación
14/01/2021 20,0000 GBp
19/11/2020 29,3000 GBp
20/08/2020 5,4000 GBp
19/03/2020 15,0000 GBp
21/11/2019 2,7000 GBp
20/06/2019 4,9000 GBp
22/11/2018 2,7000 GBp
28/06/2018 4,8000 GBp
23/11/2017 2,4000 GBp
22/06/2017 3,9000 GBp
24/11/2016 1,9000 GBp
23/06/2016 3,2000 GBp
09/06/2016 10,0000 GBp
03/12/2015 1,6000 GBp
25/06/2015 2,5000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/01/2020 406,10 410,62 397,20 397,20 -1,97% 3,30% 6.368.245
08/01/2020 400,00 406,20 398,50 405,20 +0,05% 1,93% 11.692.538
07/01/2020 402,70 407,70 401,88 405,00 +0,40% 1,45% 2.128.415
06/01/2020 396,80 403,64 396,15 403,40 +0,65% 1,89% 1.926.335
03/01/2020 402,10 404,90 399,70 400,80 -1,16% 1,29% 1.673.119
02/01/2020 411,80 420,10 402,10 405,50 -1,00% 4,37% 1.924.165
31/12/2019 414,00 417,72 409,60 409,60 -0,58% 1,96% 548.924
30/12/2019 414,80 417,50 411,40 412,00 -1,06% 1,47% 2.365.990
27/12/2019 418,00 421,30 414,70 416,40 -0,31% 1,58% 1.070.304
24/12/2019 409,90 417,70 409,60 417,70 +2,43% 1,98% 409.283
23/12/2019 407,10 413,30 403,08 407,80 +0,69% 2,51% 954.347
20/12/2019 407,30 408,50 400,80 405,00 -0,81% 1,89% 3.060.369
19/12/2019 415,60 415,60 406,60 408,30 -0,87% 2,17% 4.720.483
18/12/2019 403,90 414,70 403,90 411,90 -0,37% 2,67% 5.340.312
17/12/2019 420,00 420,52 405,90 413,43 -1,77% 3,48% 2.229.516
16/12/2019 412,00 423,80 407,70 420,90 +2,73% 3,91% 11.294.297
13/12/2019 410,00 439,90 408,50 409,70 +4,68% 7,66% 6.327.182
12/12/2019 387,80 393,20 386,80 391,40 +0,28% 1,65% 2.106.384
11/12/2019 386,30 391,10 380,50 390,30 +0,52% 2,74% 2.163.494
10/12/2019 396,60 397,20 387,00 388,30 -1,99% 2,57% 1.724.830
09/12/2019 389,00 396,20 388,50 396,20 +2,32% 1,98% 2.681.851
06/12/2019 383,20 390,00 382,86 387,20 +1,02% 1,86% 1.973.973
05/12/2019 381,10 386,20 379,03 383,30 +0,63% 1,88% 1.838.650
04/12/2019 375,60 383,10 374,32 380,90 +1,25% 2,34% 2.077.346
03/12/2019 377,70 382,20 371,50 376,20 -1,21% 2,83% 2.219.615
02/12/2019 380,00 386,00 378,20 380,80 +0,69% 2,05% 3.580.292
29/11/2019 379,70 386,30 378,20 378,20 -1,82% 2,13% 1.620.301
28/11/2019 378,50 385,20 377,06 385,20 +2,09% 2,15% 1.966.279
27/11/2019 381,10 381,60 375,00 377,30 -1,31% 1,73% 3.784.772
26/11/2019 379,10 387,50 379,10 382,30 +0,47% 2,22% 2.870.684