🇬🇧 BME.L — B&M European Value Retail plc

Consumer Defensive Compra
← Volver

Precio actual

227,00 GBp

Máx. histórico

848,53

1729 días

Caída desde máximo

-73,25%

Rango 52 semanas

140,00 – 269,30

Variación hoy

+1,89%

Cierre anterior

222,80

Rango de hoy

222,00 – 228,80

Volumen hoy

3.742.416

Información
Nombre completo
B&M European Value Retail plc
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Discount Stores
Empleados
39.054
PER ⓘ
14,19 (puede no estar actualizado)
Dividend yield
4,23% (puede no estar actualizado)
Precio objetivo analistas
221,58 GBp (puede no estar actualizado)
Primera cotización
12/06/2014
Precio actualizado
hace 2 días
Sobre la empresa

B&M European Value Retail plc operates as a European variety discount retailer in the United Kingdom and France. The company operates through three segments: B&M UK, Heron Foods, and B&M France. It operates a chain of stores under the B&M in the United Kingdom and France, and Heron Foods brand names. The company also engages in general retail, property management, and convenience retail activities. In addition, it sells fast-moving consumer goods and general merchandise products, grocery, and frozen food products. B&M European Value Retail plc was founded in 1978 and is based in Saint Helier, Jersey.

Dividendos repartidos Total últimos 12 meses: 9,6000 GBp · Yield: 4,23%
Fecha de pago Importe por participación
14/01/2021 20,0000 GBp
19/11/2020 29,3000 GBp
20/08/2020 5,4000 GBp
19/03/2020 15,0000 GBp
21/11/2019 2,7000 GBp
20/06/2019 4,9000 GBp
22/11/2018 2,7000 GBp
28/06/2018 4,8000 GBp
23/11/2017 2,4000 GBp
22/06/2017 3,9000 GBp
24/11/2016 1,9000 GBp
23/06/2016 3,2000 GBp
09/06/2016 10,0000 GBp
03/12/2015 1,6000 GBp
25/06/2015 2,5000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/09/2020 471,80 476,00 465,50 476,00 +0,63% 2,23% 4.619.052
23/09/2020 463,30 478,00 460,80 473,00 +2,98% 3,71% 3.494.364
22/09/2020 462,30 466,30 458,70 459,30 +0,04% 1,64% 3.912.905
21/09/2020 456,90 466,40 451,90 459,10 +0,72% 3,17% 3.770.678
18/09/2020 461,20 462,20 450,50 455,80 -1,13% 2,54% 27.645.313
17/09/2020 458,70 462,40 455,10 461,00 +0,11% 1,59% 2.766.643
16/09/2020 466,90 472,20 460,00 460,50 -1,39% 2,61% 3.085.646
15/09/2020 464,30 468,00 463,40 467,00 +0,56% 0,99% 2.283.621
14/09/2020 461,60 467,10 458,20 464,40 +0,04% 1,93% 1.964.606
11/09/2020 463,20 466,30 460,36 464,20 +0,04% 1,28% 2.680.474
10/09/2020 463,10 467,00 458,10 464,00 +0,96% 1,92% 2.372.056
09/09/2020 461,00 462,90 455,60 459,60 -0,09% 1,58% 2.926.014
08/09/2020 460,50 466,20 453,10 460,00 -1,20% 2,84% 4.829.062
07/09/2020 460,00 469,50 458,20 465,60 +1,24% 2,46% 3.405.245
04/09/2020 457,00 471,30 457,00 459,90 -0,35% 3,13% 1.889.703
03/09/2020 476,10 482,50 459,20 461,50 -2,78% 4,89% 4.084.971
02/09/2020 477,00 484,80 472,00 474,70 +0,19% 2,68% 6.138.030
01/09/2020 477,50 480,20 471,80 473,80 -0,46% 1,76% 2.962.537
28/08/2020 492,50 492,50 474,60 476,00 -1,86% 3,63% 2.154.004
27/08/2020 489,00 489,00 478,00 485,00 +1,23% 2,25% 2.857.110
26/08/2020 476,60 481,30 469,80 479,10 +0,82% 2,41% 3.604.537
25/08/2020 482,90 486,00 472,30 475,20 -1,23% 2,84% 2.793.489
24/08/2020 483,80 490,30 477,60 481,10 -0,56% 2,63% 2.010.466
21/08/2020 491,40 491,40 477,60 483,80 +0,46% 2,81% 2.933.957
20/08/2020 481,10 484,30 479,67 481,60 -1,51% 0,96% 1.475.335
19/08/2020 486,20 492,00 485,70 489,00 +0,00% 1,30% 2.924.039
18/08/2020 494,60 496,90 488,40 489,00 -1,11% 1,72% 2.395.839
17/08/2020 498,80 498,80 489,43 494,50 +0,57% 1,88% 1.767.297
14/08/2020 492,10 494,50 483,70 491,70 +0,02% 2,19% 2.515.831
13/08/2020 481,00 492,30 477,60 491,60 +0,86% 3,06% 4.178.231