🇬🇧 BME.L — B&M European Value Retail plc

Consumer Defensive Compra
← Volver

Precio actual

227,00 GBp

Máx. histórico

848,53

1729 días

Caída desde máximo

-73,25%

Rango 52 semanas

140,00 – 269,30

Variación hoy

+1,89%

Cierre anterior

222,80

Rango de hoy

222,00 – 228,80

Volumen hoy

3.742.416

Información
Nombre completo
B&M European Value Retail plc
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Discount Stores
Empleados
39.054
PER ⓘ
14,19 (puede no estar actualizado)
Dividend yield
4,23% (puede no estar actualizado)
Precio objetivo analistas
221,58 GBp (puede no estar actualizado)
Primera cotización
12/06/2014
Precio actualizado
hace 2 días
Sobre la empresa

B&M European Value Retail plc operates as a European variety discount retailer in the United Kingdom and France. The company operates through three segments: B&M UK, Heron Foods, and B&M France. It operates a chain of stores under the B&M in the United Kingdom and France, and Heron Foods brand names. The company also engages in general retail, property management, and convenience retail activities. In addition, it sells fast-moving consumer goods and general merchandise products, grocery, and frozen food products. B&M European Value Retail plc was founded in 1978 and is based in Saint Helier, Jersey.

Dividendos repartidos Total últimos 12 meses: 9,6000 GBp · Yield: 4,23%
Fecha de pago Importe por participación
14/01/2021 20,0000 GBp
19/11/2020 29,3000 GBp
20/08/2020 5,4000 GBp
19/03/2020 15,0000 GBp
21/11/2019 2,7000 GBp
20/06/2019 4,9000 GBp
22/11/2018 2,7000 GBp
28/06/2018 4,8000 GBp
23/11/2017 2,4000 GBp
22/06/2017 3,9000 GBp
24/11/2016 1,9000 GBp
23/06/2016 3,2000 GBp
09/06/2016 10,0000 GBp
03/12/2015 1,6000 GBp
25/06/2015 2,5000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/11/2020 512,00 526,00 511,40 522,80 +2,43% 2,85% 3.317.769
04/11/2020 503,20 510,40 496,90 510,40 +1,47% 2,68% 3.883.284
03/11/2020 506,40 510,00 503,00 503,00 -0,24% 1,38% 3.259.342
02/11/2020 485,40 507,00 485,30 504,20 +4,00% 4,47% 3.332.329
30/10/2020 493,40 493,50 483,10 484,80 -1,80% 2,11% 2.277.940
29/10/2020 484,00 493,80 482,90 493,70 +1,15% 2,25% 6.141.124
28/10/2020 483,70 492,30 482,30 488,10 +0,04% 2,07% 2.444.325
27/10/2020 484,80 493,50 483,06 487,90 +0,27% 2,15% 2.524.193
26/10/2020 495,70 504,20 486,60 486,60 -2,64% 3,55% 2.845.344
23/10/2020 496,00 502,20 491,60 499,80 +0,93% 2,14% 2.336.725
22/10/2020 491,50 497,60 490,60 495,20 -0,68% 1,42% 2.539.470
21/10/2020 506,20 508,80 498,20 498,60 -1,07% 2,09% 1.641.351
20/10/2020 509,00 511,80 504,00 504,00 -1,10% 1,53% 2.205.669
19/10/2020 511,20 513,44 507,00 509,60 +0,00% 1,26% 3.223.731
16/10/2020 513,80 517,92 508,20 509,60 +0,00% 1,89% 2.919.883
15/10/2020 509,20 511,40 500,60 509,60 +0,00% 2,12% 5.044.877
14/10/2020 507,00 516,80 501,00 509,60 +1,31% 3,12% 7.925.347
13/10/2020 498,80 503,00 494,60 503,00 +0,98% 1,68% 8.201.111
12/10/2020 496,80 498,34 494,10 498,10 +0,79% 0,85% 3.535.611
09/10/2020 495,70 498,30 491,70 494,20 -0,62% 1,33% 6.547.235
08/10/2020 504,00 504,00 495,50 497,30 -0,18% 1,69% 2.256.244
07/10/2020 492,10 503,20 492,00 498,20 +0,48% 2,28% 3.129.002
06/10/2020 494,60 498,50 493,30 495,80 +0,47% 1,05% 2.678.582
05/10/2020 492,00 497,24 487,60 493,50 +0,22% 1,96% 2.291.264
02/10/2020 503,00 504,20 489,50 492,40 -2,19% 2,92% 2.756.002
01/10/2020 497,20 509,00 494,90 503,40 +1,76% 2,84% 5.558.498
30/09/2020 513,20 515,00 494,70 494,70 -3,04% 3,96% 4.772.762
29/09/2020 505,20 516,19 498,90 510,20 +4,04% 3,42% 6.983.590
28/09/2020 490,50 493,97 486,53 490,40 +0,59% 1,52% 2.335.496
25/09/2020 478,90 487,50 473,00 487,50 +2,42% 3,03% 3.413.315