🇬🇧 BME.L — B&M European Value Retail plc

Consumer Defensive Compra
← Volver

Precio actual

227,00 GBp

Máx. histórico

848,53

1729 días

Caída desde máximo

-73,25%

Rango 52 semanas

140,00 – 269,30

Variación hoy

+1,89%

Cierre anterior

222,80

Rango de hoy

222,00 – 228,80

Volumen hoy

3.742.416

Información
Nombre completo
B&M European Value Retail plc
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Discount Stores
Empleados
39.054
PER ⓘ
14,19 (puede no estar actualizado)
Dividend yield
4,23% (puede no estar actualizado)
Precio objetivo analistas
221,58 GBp (puede no estar actualizado)
Primera cotización
12/06/2014
Precio actualizado
hace 2 días
Sobre la empresa

B&M European Value Retail plc operates as a European variety discount retailer in the United Kingdom and France. The company operates through three segments: B&M UK, Heron Foods, and B&M France. It operates a chain of stores under the B&M in the United Kingdom and France, and Heron Foods brand names. The company also engages in general retail, property management, and convenience retail activities. In addition, it sells fast-moving consumer goods and general merchandise products, grocery, and frozen food products. B&M European Value Retail plc was founded in 1978 and is based in Saint Helier, Jersey.

Dividendos repartidos Total últimos 12 meses: 9,6000 GBp · Yield: 4,23%
Fecha de pago Importe por participación
14/01/2021 20,0000 GBp
19/11/2020 29,3000 GBp
20/08/2020 5,4000 GBp
19/03/2020 15,0000 GBp
21/11/2019 2,7000 GBp
20/06/2019 4,9000 GBp
22/11/2018 2,7000 GBp
28/06/2018 4,8000 GBp
23/11/2017 2,4000 GBp
22/06/2017 3,9000 GBp
24/11/2016 1,9000 GBp
23/06/2016 3,2000 GBp
09/06/2016 10,0000 GBp
03/12/2015 1,6000 GBp
25/06/2015 2,5000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/12/2020 511,40 515,20 507,24 514,40 +1,10% 1,56% 6.161.067
16/12/2020 513,40 515,40 505,60 508,80 -0,51% 1,91% 6.808.194
15/12/2020 511,00 520,01 508,60 511,40 +0,08% 2,23% 3.089.018
14/12/2020 499,80 512,00 488,60 511,00 +3,42% 4,68% 11.285.122
11/12/2020 493,20 495,30 486,40 494,10 +0,94% 1,80% 6.053.060
10/12/2020 479,60 492,40 479,00 489,50 +2,17% 2,79% 5.144.057
09/12/2020 481,50 482,60 472,60 479,10 -0,15% 2,08% 1.921.149
08/12/2020 468,70 480,80 467,30 479,80 +2,13% 2,88% 4.582.438
07/12/2020 469,80 477,40 465,41 469,80 -0,78% 2,55% 3.964.724
04/12/2020 477,20 484,60 470,60 473,50 -0,25% 2,93% 16.681.497
03/12/2020 476,90 489,00 470,00 474,70 -0,69% 3,98% 23.468.124
02/12/2020 485,00 487,90 471,50 478,00 -2,19% 3,38% 3.605.053
01/12/2020 476,70 490,80 471,90 488,70 +2,26% 3,96% 3.601.654
30/11/2020 474,20 482,50 473,70 477,90 +0,61% 1,86% 4.789.679
27/11/2020 468,20 476,20 460,00 475,00 +1,78% 3,46% 6.306.111
26/11/2020 461,70 500,90 457,30 466,70 +1,13% 9,44% 6.021.216
25/11/2020 462,10 470,45 453,20 461,50 -1,39% 3,73% 4.588.521
24/11/2020 488,40 491,70 468,00 468,00 -3,49% 4,85% 3.289.178
23/11/2020 499,10 501,20 484,90 484,90 -2,55% 3,27% 16.912.874
20/11/2020 494,90 498,80 488,60 497,60 +2,09% 2,06% 3.632.946
19/11/2020 491,20 491,64 480,00 487,40 -4,21% 2,37% 3.435.059
18/11/2020 495,40 513,40 492,00 508,80 +2,29% 4,32% 3.910.844
17/11/2020 498,50 502,62 492,50 497,40 +0,48% 2,03% 3.481.817
16/11/2020 513,00 513,00 489,70 495,00 -1,67% 4,54% 17.695.313
13/11/2020 487,10 513,00 487,10 503,40 +1,49% 5,32% 14.694.116
12/11/2020 502,00 511,00 485,60 496,00 -1,08% 5,06% 5.846.806
11/11/2020 474,20 505,90 468,90 501,40 +5,45% 7,80% 5.979.096
10/11/2020 482,50 492,30 473,30 475,50 -1,35% 3,94% 9.824.401
09/11/2020 535,60 544,60 482,00 482,00 -9,84% 11,69% 7.984.122
06/11/2020 523,80 534,60 514,60 534,60 +2,26% 3,82% 8.933.492