🇬🇧 BME.L — B&M European Value Retail plc

Consumer Defensive Compra
← Volver

Precio actual

227,00 GBp

Máx. histórico

848,53

1729 días

Caída desde máximo

-73,25%

Rango 52 semanas

140,00 – 269,30

Variación hoy

+1,89%

Cierre anterior

222,80

Rango de hoy

222,00 – 228,80

Volumen hoy

3.742.416

Información
Nombre completo
B&M European Value Retail plc
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Discount Stores
Empleados
39.054
PER ⓘ
14,19 (puede no estar actualizado)
Dividend yield
4,23% (puede no estar actualizado)
Precio objetivo analistas
221,58 GBp (puede no estar actualizado)
Primera cotización
12/06/2014
Precio actualizado
hace 2 días
Sobre la empresa

B&M European Value Retail plc operates as a European variety discount retailer in the United Kingdom and France. The company operates through three segments: B&M UK, Heron Foods, and B&M France. It operates a chain of stores under the B&M in the United Kingdom and France, and Heron Foods brand names. The company also engages in general retail, property management, and convenience retail activities. In addition, it sells fast-moving consumer goods and general merchandise products, grocery, and frozen food products. B&M European Value Retail plc was founded in 1978 and is based in Saint Helier, Jersey.

Dividendos repartidos Total últimos 12 meses: 9,6000 GBp · Yield: 4,23%
Fecha de pago Importe por participación
14/01/2021 20,0000 GBp
19/11/2020 29,3000 GBp
20/08/2020 5,4000 GBp
19/03/2020 15,0000 GBp
21/11/2019 2,7000 GBp
20/06/2019 4,9000 GBp
22/11/2018 2,7000 GBp
28/06/2018 4,8000 GBp
23/11/2017 2,4000 GBp
22/06/2017 3,9000 GBp
24/11/2016 1,9000 GBp
23/06/2016 3,2000 GBp
09/06/2016 10,0000 GBp
03/12/2015 1,6000 GBp
25/06/2015 2,5000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2021 550,00 562,20 545,40 558,00 +1,34% 3,05% 4.004.277
01/02/2021 535,80 555,80 535,80 550,60 +2,88% 3,73% 3.187.141
29/01/2021 546,00 547,20 529,40 535,20 -2,37% 3,26% 15.926.166
28/01/2021 531,20 555,20 525,60 548,20 +2,81% 5,57% 5.860.910
27/01/2021 530,80 534,80 526,20 533,20 +0,45% 1,62% 4.450.789
26/01/2021 528,20 531,20 522,40 530,80 +0,76% 1,67% 2.072.207
25/01/2021 522,20 530,20 520,20 526,80 +1,42% 1,91% 2.604.450
22/01/2021 519,40 522,40 515,11 519,40 +1,01% 1,40% 2.495.893
21/01/2021 502,40 516,80 501,00 514,20 +2,68% 3,14% 2.809.308
20/01/2021 495,40 507,70 495,00 500,80 +0,87% 2,56% 2.245.782
19/01/2021 504,40 507,60 494,70 496,50 -1,49% 2,56% 2.363.020
18/01/2021 507,60 512,04 502,80 504,00 -0,04% 1,82% 2.016.288
15/01/2021 519,00 521,00 499,10 504,20 -2,78% 4,22% 8.026.118
14/01/2021 536,60 536,60 515,40 518,60 -5,74% 3,95% 3.833.055
13/01/2021 545,80 551,20 543,60 550,20 +1,07% 1,39% 2.863.215
12/01/2021 552,00 555,40 543,93 544,40 -0,98% 2,08% 4.124.848
11/01/2021 546,60 559,37 545,80 549,80 +0,95% 2,48% 3.288.505
08/01/2021 532,00 548,40 531,80 544,60 +2,48% 3,12% 36.796.499
07/01/2021 532,00 535,60 524,40 531,40 +0,26% 2,11% 2.883.733
06/01/2021 531,60 534,40 527,40 530,00 -0,67% 1,32% 4.582.096
05/01/2021 522,40 541,00 519,00 533,60 +1,95% 4,21% 2.602.698
04/01/2021 525,80 526,80 517,40 523,40 +1,39% 1,79% 2.440.370
31/12/2020 513,80 521,00 513,60 516,20 -0,92% 1,44% 683.000
30/12/2020 523,80 526,60 520,00 521,00 -0,76% 1,26% 1.485.056
29/12/2020 521,40 525,20 518,20 525,00 +1,98% 1,34% 1.749.715
24/12/2020 516,60 517,40 512,80 514,80 +0,35% 0,89% 282.292
23/12/2020 510,00 514,80 503,00 513,00 +1,26% 2,31% 2.293.046
22/12/2020 503,40 507,20 502,40 506,60 +0,12% 0,95% 2.648.130
21/12/2020 505,20 512,60 496,30 506,00 -0,75% 3,23% 2.868.199
18/12/2020 512,00 512,60 506,00 509,80 -0,89% 1,29% 4.441.322