🇬🇧 BME.L — B&M European Value Retail plc

Consumer Defensive Compra
← Volver

Precio actual

227,00 GBp

Máx. histórico

848,53

1729 días

Caída desde máximo

-73,25%

Rango 52 semanas

140,00 – 269,30

Variación hoy

+1,89%

Cierre anterior

222,80

Rango de hoy

222,00 – 228,80

Volumen hoy

3.742.416

Información
Nombre completo
B&M European Value Retail plc
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Discount Stores
Empleados
39.054
PER ⓘ
14,19 (puede no estar actualizado)
Dividend yield
4,23% (puede no estar actualizado)
Precio objetivo analistas
221,58 GBp (puede no estar actualizado)
Primera cotización
12/06/2014
Precio actualizado
hace 2 días
Sobre la empresa

B&M European Value Retail plc operates as a European variety discount retailer in the United Kingdom and France. The company operates through three segments: B&M UK, Heron Foods, and B&M France. It operates a chain of stores under the B&M in the United Kingdom and France, and Heron Foods brand names. The company also engages in general retail, property management, and convenience retail activities. In addition, it sells fast-moving consumer goods and general merchandise products, grocery, and frozen food products. B&M European Value Retail plc was founded in 1978 and is based in Saint Helier, Jersey.

Dividendos repartidos Total últimos 12 meses: 9,6000 GBp · Yield: 4,23%
Fecha de pago Importe por participación
14/01/2021 20,0000 GBp
19/11/2020 29,3000 GBp
20/08/2020 5,4000 GBp
19/03/2020 15,0000 GBp
21/11/2019 2,7000 GBp
20/06/2019 4,9000 GBp
22/11/2018 2,7000 GBp
28/06/2018 4,8000 GBp
23/11/2017 2,4000 GBp
22/06/2017 3,9000 GBp
24/11/2016 1,9000 GBp
23/06/2016 3,2000 GBp
09/06/2016 10,0000 GBp
03/12/2015 1,6000 GBp
25/06/2015 2,5000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2021 571,60 572,80 561,00 563,40 -2,42% 2,06% 1.886.787
23/07/2021 574,80 577,40 570,00 577,40 +0,98% 1,29% 1.785.419
22/07/2021 569,40 572,20 565,40 571,80 +0,99% 1,19% 2.177.234
21/07/2021 564,60 571,20 562,60 566,20 +1,29% 1,52% 2.168.972
20/07/2021 562,00 565,40 554,00 559,00 +0,22% 2,03% 4.008.866
19/07/2021 550,00 564,58 549,80 557,80 +0,50% 2,69% 16.957.002
16/07/2021 555,20 558,60 551,60 555,00 +0,54% 1,26% 1.499.192
15/07/2021 559,60 561,80 548,72 552,00 -1,32% 2,34% 1.934.342
14/07/2021 560,40 562,40 554,40 559,40 -0,32% 1,43% 2.096.007
13/07/2021 557,40 561,80 550,41 561,20 +0,75% 2,04% 1.771.627
12/07/2021 546,20 563,61 543,80 557,00 +2,20% 3,63% 3.370.625
09/07/2021 548,60 555,00 534,60 545,00 -0,66% 3,72% 6.214.697
08/07/2021 560,20 574,64 548,60 548,60 -5,02% 4,65% 8.402.880
07/07/2021 571,80 578,40 567,40 577,60 +1,33% 1,92% 4.049.074
06/07/2021 569,80 574,20 568,20 570,00 -0,25% 1,05% 2.461.432
05/07/2021 571,40 575,40 569,20 571,40 +0,04% 1,09% 2.349.884
02/07/2021 567,80 572,40 563,20 571,20 +0,71% 1,62% 4.115.822
01/07/2021 563,00 568,40 557,00 567,20 -1,05% 2,02% 3.324.436
30/06/2021 575,60 577,20 567,80 573,20 -0,24% 1,63% 2.081.048
29/06/2021 565,20 577,00 564,80 574,60 +1,66% 2,16% 2.986.781
28/06/2021 559,80 569,40 557,00 565,20 +0,86% 2,22% 2.708.269
25/06/2021 557,20 562,00 556,40 560,40 +0,43% 1,01% 2.315.545
24/06/2021 553,60 561,00 551,80 558,00 +1,16% 1,66% 5.117.854
23/06/2021 557,40 563,00 551,60 551,60 -0,65% 2,05% 2.678.180
22/06/2021 548,20 556,80 547,40 555,20 +1,39% 1,71% 1.234.534
21/06/2021 541,00 550,82 541,00 547,60 +1,71% 1,81% 3.188.703
18/06/2021 553,00 554,60 535,40 538,40 -2,36% 3,47% 2.652.365
17/06/2021 551,80 555,80 543,60 551,40 -0,47% 2,21% 4.985.204
16/06/2021 551,00 559,80 550,20 554,00 +0,73% 1,74% 3.058.303
15/06/2021 552,00 555,00 550,00 550,00 +0,00% 0,91% 2.286.381