🇬🇧 BME.L — B&M European Value Retail plc

Consumer Defensive Compra
← Volver

Precio actual

227,00 GBp

Máx. histórico

848,53

1729 días

Caída desde máximo

-73,25%

Rango 52 semanas

140,00 – 269,30

Variación hoy

+1,89%

Cierre anterior

222,80

Rango de hoy

222,00 – 228,80

Volumen hoy

3.742.416

Información
Nombre completo
B&M European Value Retail plc
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Discount Stores
Empleados
39.054
PER ⓘ
14,19 (puede no estar actualizado)
Dividend yield
4,23% (puede no estar actualizado)
Precio objetivo analistas
221,58 GBp (puede no estar actualizado)
Primera cotización
12/06/2014
Precio actualizado
hace 1 día
Sobre la empresa

B&M European Value Retail plc operates as a European variety discount retailer in the United Kingdom and France. The company operates through three segments: B&M UK, Heron Foods, and B&M France. It operates a chain of stores under the B&M in the United Kingdom and France, and Heron Foods brand names. The company also engages in general retail, property management, and convenience retail activities. In addition, it sells fast-moving consumer goods and general merchandise products, grocery, and frozen food products. B&M European Value Retail plc was founded in 1978 and is based in Saint Helier, Jersey.

Dividendos repartidos Total últimos 12 meses: 9,6000 GBp · Yield: 4,23%
Fecha de pago Importe por participación
14/01/2021 20,0000 GBp
19/11/2020 29,3000 GBp
20/08/2020 5,4000 GBp
19/03/2020 15,0000 GBp
21/11/2019 2,7000 GBp
20/06/2019 4,9000 GBp
22/11/2018 2,7000 GBp
28/06/2018 4,8000 GBp
23/11/2017 2,4000 GBp
22/06/2017 3,9000 GBp
24/11/2016 1,9000 GBp
23/06/2016 3,2000 GBp
09/06/2016 10,0000 GBp
03/12/2015 1,6000 GBp
25/06/2015 2,5000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/04/2026 173,80 176,00 172,30 174,00 -0,40% 2,13% 2.198.450
27/04/2026 179,30 179,30 172,40 174,70 -0,85% 3,85% 4.413.823
24/04/2026 173,60 176,90 170,00 176,20 +1,26% 3,97% 4.013.093
23/04/2026 171,00 174,10 170,80 174,00 +0,40% 1,93% 3.832.143
22/04/2026 176,10 178,18 172,80 173,30 -1,87% 3,06% 3.820.097
21/04/2026 179,10 182,20 176,59 176,60 -0,23% 3,13% 4.197.167
20/04/2026 179,40 180,34 176,10 177,00 -1,99% 2,36% 3.976.613
17/04/2026 179,10 182,60 173,60 180,60 +3,91% 5,03% 6.186.148
16/04/2026 175,00 180,00 173,00 173,80 +0,23% 4,00% 4.543.463
15/04/2026 174,10 175,59 168,30 173,40 +0,23% 4,18% 5.486.599
14/04/2026 175,50 177,50 172,00 173,00 +0,29% 3,13% 5.298.476
13/04/2026 174,00 176,50 170,50 172,50 -1,15% 3,45% 6.749.255
10/04/2026 183,00 184,00 173,00 174,50 -4,64% 6,01% 8.780.512
09/04/2026 184,50 185,74 180,40 183,00 -1,08% 2,89% 4.909.093
08/04/2026 186,00 191,00 184,50 185,00 +3,64% 3,49% 12.092.998
07/04/2026 185,00 185,00 177,50 178,50 -2,99% 4,05% 6.841.357
02/04/2026 172,00 186,50 171,00 184,00 +6,05% 9,01% 11.253.790
01/04/2026 176,00 177,00 169,50 173,50 +2,97% 4,26% 7.556.163
31/03/2026 163,50 169,50 162,00 168,50 +4,33% 4,59% 5.456.955
30/03/2026 158,50 161,50 155,00 161,50 +1,89% 4,10% 5.591.458
27/03/2026 158,00 158,50 154,00 158,50 +0,96% 2,85% 5.825.795
26/03/2026 157,00 161,50 156,50 157,00 -0,63% 3,18% 5.063.620
25/03/2026 156,50 160,50 154,86 158,00 +0,96% 3,60% 7.669.568
24/03/2026 164,50 166,50 156,50 156,50 -4,28% 6,08% 13.405.419
23/03/2026 161,50 168,50 154,50 163,50 -1,80% 8,67% 14.463.294
20/03/2026 168,00 171,50 165,50 166,50 +0,00% 3,57% 88.895.503
19/03/2026 174,50 174,50 164,50 166,50 -5,13% 5,73% 11.003.428
18/03/2026 179,50 182,00 174,50 175,50 -0,85% 4,18% 9.548.619
17/03/2026 180,50 182,00 174,50 177,00 -1,67% 4,16% 12.573.604
16/03/2026 181,00 183,00 179,00 180,00 +0,56% 2,21% 7.458.795