🇬🇧 BME.L — B&M European Value Retail plc

Consumer Defensive Compra
← Volver

Precio actual

227,00 GBp

Máx. histórico

848,53

1729 días

Caída desde máximo

-73,25%

Rango 52 semanas

140,00 – 269,30

Variación hoy

+1,89%

Cierre anterior

222,80

Rango de hoy

222,00 – 228,80

Volumen hoy

3.742.416

Información
Nombre completo
B&M European Value Retail plc
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Discount Stores
Empleados
39.054
PER ⓘ
14,19 (puede no estar actualizado)
Dividend yield
4,23% (puede no estar actualizado)
Precio objetivo analistas
221,58 GBp (puede no estar actualizado)
Primera cotización
12/06/2014
Precio actualizado
hace 2 días
Sobre la empresa

B&M European Value Retail plc operates as a European variety discount retailer in the United Kingdom and France. The company operates through three segments: B&M UK, Heron Foods, and B&M France. It operates a chain of stores under the B&M in the United Kingdom and France, and Heron Foods brand names. The company also engages in general retail, property management, and convenience retail activities. In addition, it sells fast-moving consumer goods and general merchandise products, grocery, and frozen food products. B&M European Value Retail plc was founded in 1978 and is based in Saint Helier, Jersey.

Dividendos repartidos Total últimos 12 meses: 9,6000 GBp · Yield: 4,23%
Fecha de pago Importe por participación
14/01/2021 20,0000 GBp
19/11/2020 29,3000 GBp
20/08/2020 5,4000 GBp
19/03/2020 15,0000 GBp
21/11/2019 2,7000 GBp
20/06/2019 4,9000 GBp
22/11/2018 2,7000 GBp
28/06/2018 4,8000 GBp
23/11/2017 2,4000 GBp
22/06/2017 3,9000 GBp
24/11/2016 1,9000 GBp
23/06/2016 3,2000 GBp
09/06/2016 10,0000 GBp
03/12/2015 1,6000 GBp
25/06/2015 2,5000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/08/2022 410,20 415,20 408,00 408,00 -1,99% 1,76% 1.604.250
18/08/2022 423,60 425,00 411,80 416,30 -1,58% 3,12% 3.236.325
17/08/2022 433,80 440,15 423,00 423,00 -2,13% 3,95% 2.699.349
16/08/2022 420,60 432,20 418,27 432,20 +3,13% 3,31% 2.119.887
15/08/2022 414,60 419,10 410,10 419,10 +1,60% 2,17% 1.189.753
12/08/2022 412,00 414,20 410,80 412,50 -0,02% 0,83% 1.924.980
11/08/2022 425,40 427,96 412,60 412,60 -2,85% 3,61% 2.313.709
10/08/2022 415,70 426,40 413,60 424,70 +1,90% 3,08% 1.999.309
09/08/2022 421,60 425,90 416,80 416,80 -0,64% 2,16% 24.620.082
08/08/2022 419,70 420,80 414,22 419,50 +0,41% 1,57% 1.323.099
05/08/2022 428,00 431,80 415,20 417,80 -3,17% 3,88% 1.437.626
04/08/2022 437,40 444,90 427,30 431,50 -1,15% 4,02% 1.673.617
03/08/2022 429,80 439,70 423,43 436,50 +1,30% 3,79% 1.720.636
02/08/2022 428,50 436,50 427,00 430,90 +0,23% 2,22% 2.346.222
01/08/2022 424,00 434,10 423,80 429,90 +1,32% 2,43% 1.789.236
29/07/2022 411,90 429,10 410,30 424,30 +3,74% 4,56% 2.760.300
28/07/2022 406,50 411,70 403,82 409,00 +0,86% 1,94% 1.604.683
27/07/2022 406,40 412,70 402,40 405,50 +0,12% 2,53% 1.308.665
26/07/2022 413,40 418,00 405,00 405,00 -3,78% 3,14% 3.633.352
25/07/2022 420,00 423,10 414,90 420,90 +0,48% 1,95% 2.574.199
22/07/2022 417,40 421,50 414,80 418,90 +0,05% 1,61% 2.797.502
21/07/2022 414,60 420,90 411,50 418,70 +0,96% 2,27% 1.927.039
20/07/2022 410,00 421,40 409,83 414,70 +1,59% 2,82% 4.180.109
19/07/2022 390,80 413,20 390,70 408,20 +3,60% 5,76% 6.127.760
18/07/2022 386,60 394,00 386,60 394,00 +2,10% 1,91% 1.698.355
15/07/2022 385,00 388,90 380,60 385,90 +1,13% 2,16% 2.623.616
14/07/2022 380,00 382,80 378,80 381,60 -0,08% 1,05% 1.732.195
13/07/2022 385,10 385,64 377,10 381,90 -0,16% 2,22% 10.485.941
12/07/2022 377,90 384,97 377,50 382,50 +0,47% 1,98% 4.014.514
11/07/2022 378,10 383,70 376,20 380,70 -0,68% 1,98% 1.219.591