🇬🇧 BME.L — B&M European Value Retail plc

Consumer Defensive Compra
← Volver

Precio actual

227,00 GBp

Máx. histórico

848,53

1729 días

Caída desde máximo

-73,25%

Rango 52 semanas

140,00 – 269,30

Variación hoy

+1,89%

Cierre anterior

222,80

Rango de hoy

222,00 – 228,80

Volumen hoy

3.742.416

Información
Nombre completo
B&M European Value Retail plc
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Discount Stores
Empleados
39.054
PER ⓘ
14,19 (puede no estar actualizado)
Dividend yield
4,23% (puede no estar actualizado)
Precio objetivo analistas
221,58 GBp (puede no estar actualizado)
Primera cotización
12/06/2014
Precio actualizado
hace 2 días
Sobre la empresa

B&M European Value Retail plc operates as a European variety discount retailer in the United Kingdom and France. The company operates through three segments: B&M UK, Heron Foods, and B&M France. It operates a chain of stores under the B&M in the United Kingdom and France, and Heron Foods brand names. The company also engages in general retail, property management, and convenience retail activities. In addition, it sells fast-moving consumer goods and general merchandise products, grocery, and frozen food products. B&M European Value Retail plc was founded in 1978 and is based in Saint Helier, Jersey.

Dividendos repartidos Total últimos 12 meses: 9,6000 GBp · Yield: 4,23%
Fecha de pago Importe por participación
14/01/2021 20,0000 GBp
19/11/2020 29,3000 GBp
20/08/2020 5,4000 GBp
19/03/2020 15,0000 GBp
21/11/2019 2,7000 GBp
20/06/2019 4,9000 GBp
22/11/2018 2,7000 GBp
28/06/2018 4,8000 GBp
23/11/2017 2,4000 GBp
22/06/2017 3,9000 GBp
24/11/2016 1,9000 GBp
23/06/2016 3,2000 GBp
09/06/2016 10,0000 GBp
03/12/2015 1,6000 GBp
25/06/2015 2,5000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/05/2023 482,60 488,70 479,00 488,70 +1,96% 2,01% 1.095.720
10/05/2023 488,50 489,20 478,90 479,30 -1,70% 2,11% 1.584.265
09/05/2023 489,80 492,40 485,10 487,60 +0,08% 1,49% 2.934.376
05/05/2023 490,00 490,00 485,00 487,20 +0,70% 1,02% 2.652.305
04/05/2023 475,70 486,20 475,70 483,80 +0,23% 2,21% 2.359.685
03/05/2023 484,90 489,00 481,80 482,70 -0,19% 1,48% 1.550.062
02/05/2023 478,80 490,50 477,60 483,60 +0,81% 2,69% 2.963.801
28/04/2023 474,90 483,30 472,90 479,70 +0,78% 2,19% 3.218.766
27/04/2023 475,60 481,30 470,80 476,00 +0,53% 2,21% 2.985.844
26/04/2023 480,20 480,20 471,10 473,50 -1,52% 1,90% 4.381.956
25/04/2023 491,20 491,20 478,10 480,80 -2,38% 2,67% 2.725.446
24/04/2023 494,70 500,60 492,50 492,50 -0,67% 1,64% 3.971.699
21/04/2023 492,70 497,90 487,50 495,80 +0,53% 2,11% 1.752.743
20/04/2023 493,20 496,57 490,90 493,20 +0,04% 1,15% 1.646.008
19/04/2023 489,50 494,80 484,30 493,00 +0,53% 2,15% 1.921.875
18/04/2023 499,20 499,50 490,40 490,40 -1,33% 1,82% 2.404.420
17/04/2023 493,40 500,80 493,40 497,00 +0,75% 1,50% 1.840.943
14/04/2023 488,60 496,50 487,20 493,30 +1,29% 1,90% 1.642.124
13/04/2023 491,20 494,50 487,00 487,00 -0,79% 1,53% 1.991.712
12/04/2023 487,40 493,50 485,86 490,90 +0,74% 1,57% 2.084.410
11/04/2023 485,50 491,10 484,50 487,30 +2,44% 1,36% 1.671.642
06/04/2023 469,80 476,50 468,40 475,70 +1,23% 1,72% 1.528.566
05/04/2023 481,20 481,60 467,90 469,90 -2,39% 2,85% 1.281.713
04/04/2023 479,70 485,80 478,70 481,40 +0,88% 1,48% 2.221.364
03/04/2023 480,60 483,01 477,20 477,20 -1,02% 1,21% 3.029.172
31/03/2023 482,40 488,20 477,20 482,10 +0,71% 2,28% 2.256.862
30/03/2023 473,00 479,00 471,47 478,70 +1,96% 1,59% 1.291.123
29/03/2023 463,00 470,70 456,30 469,50 +1,01% 3,11% 1.736.703
28/03/2023 468,10 468,90 460,70 464,80 -0,13% 1,75% 1.903.815
27/03/2023 468,10 469,60 463,30 465,40 +0,11% 1,35% 1.795.399