🇬🇧 BME.L — B&M European Value Retail plc

Consumer Defensive Compra
← Volver

Precio actual

227,00 GBp

Máx. histórico

848,53

1729 días

Caída desde máximo

-73,25%

Rango 52 semanas

140,00 – 269,30

Variación hoy

+1,89%

Cierre anterior

222,80

Rango de hoy

222,00 – 228,80

Volumen hoy

3.742.416

Información
Nombre completo
B&M European Value Retail plc
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Discount Stores
Empleados
39.054
PER ⓘ
14,19 (puede no estar actualizado)
Dividend yield
4,23% (puede no estar actualizado)
Precio objetivo analistas
221,58 GBp (puede no estar actualizado)
Primera cotización
12/06/2014
Precio actualizado
hace 2 días
Sobre la empresa

B&M European Value Retail plc operates as a European variety discount retailer in the United Kingdom and France. The company operates through three segments: B&M UK, Heron Foods, and B&M France. It operates a chain of stores under the B&M in the United Kingdom and France, and Heron Foods brand names. The company also engages in general retail, property management, and convenience retail activities. In addition, it sells fast-moving consumer goods and general merchandise products, grocery, and frozen food products. B&M European Value Retail plc was founded in 1978 and is based in Saint Helier, Jersey.

Dividendos repartidos Total últimos 12 meses: 9,6000 GBp · Yield: 4,23%
Fecha de pago Importe por participación
14/01/2021 20,0000 GBp
19/11/2020 29,3000 GBp
20/08/2020 5,4000 GBp
19/03/2020 15,0000 GBp
21/11/2019 2,7000 GBp
20/06/2019 4,9000 GBp
22/11/2018 2,7000 GBp
28/06/2018 4,8000 GBp
23/11/2017 2,4000 GBp
22/06/2017 3,9000 GBp
24/11/2016 1,9000 GBp
23/06/2016 3,2000 GBp
09/06/2016 10,0000 GBp
03/12/2015 1,6000 GBp
25/06/2015 2,5000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/09/2023 582,60 582,60 561,60 564,80 -2,11% 3,60% 2.479.360
15/09/2023 576,20 585,60 573,60 577,00 +1,37% 2,08% 8.049.434
14/09/2023 567,80 571,80 562,00 569,20 +0,32% 1,73% 2.670.207
13/09/2023 582,40 583,20 565,00 567,40 -2,00% 3,13% 2.775.649
12/09/2023 571,00 582,82 569,32 579,00 +1,54% 2,36% 2.053.686
11/09/2023 563,40 571,60 562,22 570,20 +1,31% 1,67% 1.519.507
08/09/2023 560,60 563,20 552,80 562,80 +0,79% 1,86% 1.764.295
07/09/2023 554,80 559,40 549,80 558,40 +0,25% 1,73% 2.134.684
06/09/2023 554,20 560,80 549,40 557,00 +1,68% 2,06% 2.741.138
05/09/2023 548,20 557,00 531,40 547,80 -3,39% 4,67% 5.323.883
04/09/2023 574,40 574,80 563,40 567,00 -1,19% 1,98% 1.151.864
01/09/2023 578,80 580,40 573,60 573,80 -0,66% 1,17% 2.033.332
31/08/2023 573,40 580,20 571,60 577,60 +0,66% 1,50% 3.601.125
30/08/2023 564,60 573,80 564,60 573,80 +1,49% 1,63% 2.463.189
29/08/2023 574,40 576,20 558,80 565,40 -0,32% 3,03% 5.603.657
25/08/2023 567,80 577,00 566,00 567,20 -0,42% 1,94% 2.117.096
24/08/2023 567,20 572,80 563,60 569,60 +1,17% 1,62% 1.856.297
23/08/2023 570,00 572,00 560,00 563,00 -1,02% 2,11% 5.406.448
22/08/2023 566,80 576,40 566,40 568,80 -0,42% 1,76% 1.983.507
21/08/2023 567,00 575,60 567,00 571,20 +0,92% 1,52% 2.723.664
18/08/2023 566,00 568,03 556,20 566,00 -0,84% 2,09% 1.739.922
17/08/2023 573,40 578,40 567,40 570,80 -0,70% 1,92% 2.677.663
16/08/2023 567,20 583,00 564,54 574,80 +1,70% 3,25% 4.199.004
15/08/2023 555,80 567,20 553,60 565,20 +2,02% 2,45% 3.619.180
14/08/2023 539,20 555,40 539,20 554,00 +3,01% 3,00% 3.639.114
11/08/2023 541,80 544,60 536,80 537,80 -0,88% 1,44% 1.466.805
10/08/2023 545,20 546,80 538,20 542,60 +0,63% 1,58% 1.394.549
09/08/2023 535,00 543,80 535,00 539,20 +0,37% 1,64% 4.969.313
08/08/2023 532,00 540,20 532,00 537,20 +0,67% 1,54% 2.080.073
07/08/2023 543,20 543,20 533,60 533,60 -2,02% 1,77% 1.712.615