🇬🇧 BME.L — B&M European Value Retail plc

Consumer Defensive Compra
← Volver

Precio actual

227,00 GBp

Máx. histórico

848,53

1729 días

Caída desde máximo

-73,25%

Rango 52 semanas

140,00 – 269,30

Variación hoy

+1,89%

Cierre anterior

222,80

Rango de hoy

222,00 – 228,80

Volumen hoy

3.742.416

Información
Nombre completo
B&M European Value Retail plc
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Discount Stores
Empleados
39.054
PER ⓘ
14,19 (puede no estar actualizado)
Dividend yield
4,23% (puede no estar actualizado)
Precio objetivo analistas
221,58 GBp (puede no estar actualizado)
Primera cotización
12/06/2014
Precio actualizado
hace 1 día
Sobre la empresa

B&M European Value Retail plc operates as a European variety discount retailer in the United Kingdom and France. The company operates through three segments: B&M UK, Heron Foods, and B&M France. It operates a chain of stores under the B&M in the United Kingdom and France, and Heron Foods brand names. The company also engages in general retail, property management, and convenience retail activities. In addition, it sells fast-moving consumer goods and general merchandise products, grocery, and frozen food products. B&M European Value Retail plc was founded in 1978 and is based in Saint Helier, Jersey.

Dividendos repartidos Total últimos 12 meses: 9,6000 GBp · Yield: 4,23%
Fecha de pago Importe por participación
14/01/2021 20,0000 GBp
19/11/2020 29,3000 GBp
20/08/2020 5,4000 GBp
19/03/2020 15,0000 GBp
21/11/2019 2,7000 GBp
20/06/2019 4,9000 GBp
22/11/2018 2,7000 GBp
28/06/2018 4,8000 GBp
23/11/2017 2,4000 GBp
22/06/2017 3,9000 GBp
24/11/2016 1,9000 GBp
23/06/2016 3,2000 GBp
09/06/2016 10,0000 GBp
03/12/2015 1,6000 GBp
25/06/2015 2,5000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/2024 526,40 533,20 524,58 531,00 +0,61% 1,64% 2.146.297
24/01/2024 521,80 527,80 517,80 527,80 +1,31% 1,92% 2.307.803
23/01/2024 526,60 527,20 514,40 521,00 -0,57% 2,43% 5.500.170
22/01/2024 520,80 524,80 516,20 524,00 +1,12% 1,65% 4.537.702
19/01/2024 528,20 530,80 517,20 518,20 -1,26% 2,57% 4.691.156
18/01/2024 521,20 525,80 519,00 524,80 -3,35% 1,30% 6.767.202
17/01/2024 546,60 549,60 537,00 543,00 -1,99% 2,31% 3.011.613
16/01/2024 549,40 555,00 543,87 554,00 +0,18% 2,03% 3.471.812
15/01/2024 563,60 572,89 550,60 553,00 -2,50% 3,95% 3.709.188
12/01/2024 556,40 568,60 556,40 567,20 +2,24% 2,19% 10.833.747
11/01/2024 568,40 570,20 554,80 554,80 -1,53% 2,71% 1.806.648
10/01/2024 566,80 573,20 558,00 563,40 -0,63% 2,68% 5.368.738
09/01/2024 551,00 572,60 546,40 567,00 +0,93% 4,75% 7.758.152
08/01/2024 550,80 561,80 542,20 561,80 +3,16% 3,56% 16.223.293
05/01/2024 548,00 550,40 540,20 544,60 -1,52% 1,86% 2.580.711
04/01/2024 556,40 559,20 548,80 553,00 -0,61% 1,87% 2.257.558
03/01/2024 557,00 565,40 554,60 556,40 -0,75% 1,94% 2.419.732
02/01/2024 563,40 574,23 557,80 560,60 +0,07% 2,92% 6.059.424
29/12/2023 563,00 564,80 558,20 560,20 -0,32% 1,17% 847.271
28/12/2023 566,00 568,60 560,60 562,00 -0,18% 1,41% 1.713.919
27/12/2023 569,40 574,20 563,00 563,00 -1,16% 1,97% 2.664.179
22/12/2023 577,80 581,00 566,00 569,60 -1,11% 2,60% 731.006
21/12/2023 574,20 580,20 570,60 576,00 +0,17% 1,67% 2.190.970
20/12/2023 568,80 575,20 563,60 575,00 +2,42% 2,04% 2.466.872
19/12/2023 559,80 564,40 555,00 561,40 +0,39% 1,68% 8.982.039
18/12/2023 557,80 563,60 555,00 559,20 -0,32% 1,54% 3.291.916
15/12/2023 564,80 568,70 555,80 561,00 -0,67% 2,28% 7.059.133
14/12/2023 570,00 586,60 564,20 564,80 +0,36% 3,93% 10.764.634
13/12/2023 554,00 570,40 547,33 562,80 -6,26% 4,16% 11.454.817
12/12/2023 608,60 614,00 600,40 600,40 -1,05% 2,23% 4.835.909