🇬🇧 BME.L — B&M European Value Retail plc

Consumer Defensive Compra
← Volver

Precio actual

227,00 GBp

Máx. histórico

848,53

1729 días

Caída desde máximo

-73,25%

Rango 52 semanas

140,00 – 269,30

Variación hoy

+1,89%

Cierre anterior

222,80

Rango de hoy

222,00 – 228,80

Volumen hoy

3.742.416

Información
Nombre completo
B&M European Value Retail plc
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Discount Stores
Empleados
39.054
PER ⓘ
14,19 (puede no estar actualizado)
Dividend yield
4,23% (puede no estar actualizado)
Precio objetivo analistas
221,58 GBp (puede no estar actualizado)
Primera cotización
12/06/2014
Precio actualizado
hace 2 días
Sobre la empresa

B&M European Value Retail plc operates as a European variety discount retailer in the United Kingdom and France. The company operates through three segments: B&M UK, Heron Foods, and B&M France. It operates a chain of stores under the B&M in the United Kingdom and France, and Heron Foods brand names. The company also engages in general retail, property management, and convenience retail activities. In addition, it sells fast-moving consumer goods and general merchandise products, grocery, and frozen food products. B&M European Value Retail plc was founded in 1978 and is based in Saint Helier, Jersey.

Dividendos repartidos Total últimos 12 meses: 9,6000 GBp · Yield: 4,23%
Fecha de pago Importe por participación
11/06/2026 6,1000 GBp
20/11/2025 3,5000 GBp
26/06/2025 9,7000 GBp
16/01/2025 15,0000 GBp
21/11/2024 5,3000 GBp
27/06/2024 9,6000 GBp
18/01/2024 20,0000 GBp
16/11/2023 5,1000 GBp
29/06/2023 9,6000 GBp
12/01/2023 20,0000 GBp
17/11/2022 5,0000 GBp
30/06/2022 11,5000 GBp
16/12/2021 25,0000 GBp
18/11/2021 5,0000 GBp
01/07/2021 13,0000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/11/2019 372,30 383,30 372,30 380,50 +1,77% 2,95% 2.576.274
22/11/2019 372,80 376,60 369,60 373,90 +1,33% 1,88% 1.711.133
21/11/2019 376,30 378,72 362,30 369,00 -3,76% 4,36% 3.255.757
20/11/2019 388,80 388,80 378,10 383,40 -0,93% 2,75% 2.727.410
19/11/2019 381,10 392,20 381,10 387,00 +0,10% 2,91% 2.869.415
18/11/2019 375,80 388,70 375,80 386,60 +2,33% 3,43% 3.714.623
15/11/2019 370,40 377,80 369,70 377,80 +1,72% 2,19% 5.165.553
14/11/2019 373,90 374,00 367,90 371,40 -0,16% 1,63% 8.857.009
13/11/2019 351,80 377,50 351,80 372,00 +4,26% 7,31% 7.366.396
12/11/2019 351,00 360,00 336,60 356,80 -5,61% 6,67% 12.923.498
11/11/2019 370,90 378,40 370,20 378,00 +1,29% 2,21% 3.096.704
08/11/2019 370,90 376,80 370,90 373,20 -0,61% 1,59% 1.535.295
07/11/2019 370,30 375,50 368,80 375,50 +1,95% 1,81% 2.778.805
06/11/2019 376,00 377,80 365,90 368,30 -2,33% 3,16% 2.538.222
05/11/2019 380,80 382,90 372,40 377,10 -1,39% 2,76% 2.828.023
04/11/2019 375,50 383,20 374,00 382,40 +1,81% 2,45% 3.252.724
01/11/2019 368,90 375,60 368,70 375,60 +1,43% 1,87% 2.891.252
31/10/2019 366,00 371,70 363,60 370,30 +1,12% 2,21% 2.690.748
30/10/2019 367,70 368,42 364,00 366,20 -0,92% 1,20% 1.967.849
29/10/2019 366,20 369,60 363,60 369,60 +0,76% 1,64% 2.051.560
28/10/2019 364,50 367,90 360,40 366,80 +0,16% 2,06% 3.827.082
25/10/2019 363,20 366,20 360,00 366,20 +1,02% 1,71% 2.179.641
24/10/2019 365,20 366,10 359,20 362,50 -0,14% 1,89% 2.068.370
23/10/2019 369,00 371,70 362,10 363,00 -2,34% 2,60% 3.241.343
22/10/2019 379,70 379,70 371,10 371,70 -1,35% 2,26% 1.730.270
21/10/2019 379,60 383,60 376,80 376,80 -1,44% 1,79% 2.951.880
18/10/2019 382,50 386,90 379,40 382,30 +0,26% 1,96% 5.799.411
17/10/2019 382,50 391,70 378,53 381,30 -0,24% 3,44% 4.011.570
16/10/2019 387,80 387,80 376,00 382,20 -1,60% 3,04% 3.340.394
15/10/2019 380,00 393,80 379,40 388,40 +3,13% 3,79% 9.478.904