🇬🇧 BME.L — B&M European Value Retail plc

Consumer Defensive Compra
← Volver

Precio actual

227,00 GBp

Máx. histórico

848,53

1729 días

Caída desde máximo

-73,25%

Rango 52 semanas

140,00 – 269,30

Variación hoy

+1,89%

Cierre anterior

222,80

Rango de hoy

222,00 – 228,80

Volumen hoy

3.742.416

Información
Nombre completo
B&M European Value Retail plc
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Discount Stores
Empleados
39.054
PER ⓘ
14,19 (puede no estar actualizado)
Dividend yield
4,23% (puede no estar actualizado)
Precio objetivo analistas
221,58 GBp (puede no estar actualizado)
Primera cotización
12/06/2014
Precio actualizado
hace 2 días
Sobre la empresa

B&M European Value Retail plc operates as a European variety discount retailer in the United Kingdom and France. The company operates through three segments: B&M UK, Heron Foods, and B&M France. It operates a chain of stores under the B&M in the United Kingdom and France, and Heron Foods brand names. The company also engages in general retail, property management, and convenience retail activities. In addition, it sells fast-moving consumer goods and general merchandise products, grocery, and frozen food products. B&M European Value Retail plc was founded in 1978 and is based in Saint Helier, Jersey.

Dividendos repartidos Total últimos 12 meses: 9,6000 GBp · Yield: 4,23%
Fecha de pago Importe por participación
11/06/2026 6,1000 GBp
20/11/2025 3,5000 GBp
26/06/2025 9,7000 GBp
16/01/2025 15,0000 GBp
21/11/2024 5,3000 GBp
27/06/2024 9,6000 GBp
18/01/2024 20,0000 GBp
16/11/2023 5,1000 GBp
29/06/2023 9,6000 GBp
12/01/2023 20,0000 GBp
17/11/2022 5,0000 GBp
30/06/2022 11,5000 GBp
16/12/2021 25,0000 GBp
18/11/2021 5,0000 GBp
01/07/2021 13,0000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/04/2020 261,60 277,24 261,60 269,50 +1,13% 5,98% 2.841.312
01/04/2020 272,10 277,20 262,80 266,50 -3,37% 5,29% 5.509.935
31/03/2020 271,50 284,94 256,60 275,80 +2,76% 10,44% 5.718.875
30/03/2020 268,40 284,94 255,90 268,40 +0,00% 10,82% 4.234.377
27/03/2020 279,90 284,94 268,40 268,40 -6,51% 5,91% 5.908.100
26/03/2020 304,00 307,00 280,80 287,10 -2,88% 8,62% 5.441.640
25/03/2020 303,80 321,30 292,80 295,60 -0,14% 9,38% 7.320.272
24/03/2020 292,20 296,40 269,30 296,00 +4,34% 9,27% 9.126.591
23/03/2020 259,70 283,70 256,20 283,70 +1,87% 10,59% 12.922.693
20/03/2020 272,00 294,10 251,97 278,50 +3,92% 15,49% 7.719.213
19/03/2020 261,20 271,00 245,60 268,00 -0,89% 9,72% 10.153.308
18/03/2020 270,60 285,83 264,18 270,40 -2,03% 8,00% 8.553.137
17/03/2020 286,00 288,90 260,40 276,00 +2,00% 9,97% 7.719.706
16/03/2020 288,80 291,60 250,70 270,60 -3,50% 14,16% 23.480.720
13/03/2020 306,20 310,10 279,40 280,40 -6,25% 10,03% 6.550.603
12/03/2020 289,50 301,90 279,30 299,10 -0,66% 7,81% 6.124.179
11/03/2020 310,10 321,80 301,10 301,10 -1,57% 6,68% 8.004.404
10/03/2020 306,60 316,60 303,20 305,90 +1,26% 4,37% 7.661.573
09/03/2020 301,50 307,40 293,20 302,10 -4,64% 4,71% 13.361.293
06/03/2020 319,20 319,20 310,60 316,80 -2,49% 2,69% 4.251.392
05/03/2020 329,30 333,41 321,40 324,90 -1,66% 3,65% 6.529.925
04/03/2020 335,90 341,00 327,60 330,40 -1,87% 3,99% 10.899.813
03/03/2020 334,20 341,30 330,96 336,70 +2,03% 3,09% 7.541.064
02/03/2020 341,50 346,80 322,10 330,00 -0,93% 7,23% 8.247.851
28/02/2020 315,50 333,10 315,20 333,10 +1,22% 5,67% 6.621.150
27/02/2020 330,10 330,60 319,40 329,10 -1,35% 3,39% 6.186.436
26/02/2020 341,00 342,30 330,40 333,60 -2,63% 3,49% 7.253.769
25/02/2020 352,90 356,60 341,80 342,60 -4,14% 4,19% 5.708.553
24/02/2020 356,30 358,60 350,30 357,40 -2,51% 2,33% 2.395.497
21/02/2020 370,10 371,94 364,80 366,60 -1,58% 1,93% 2.672.832