🇬🇧 BME.L — B&M European Value Retail plc

Consumer Defensive Compra
← Volver

Precio actual

227,00 GBp

Máx. histórico

848,53

1729 días

Caída desde máximo

-73,25%

Rango 52 semanas

140,00 – 269,30

Variación hoy

+1,89%

Cierre anterior

222,80

Rango de hoy

222,00 – 228,80

Volumen hoy

3.742.416

Información
Nombre completo
B&M European Value Retail plc
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Discount Stores
Empleados
39.054
PER ⓘ
14,19 (puede no estar actualizado)
Dividend yield
4,23% (puede no estar actualizado)
Precio objetivo analistas
221,58 GBp (puede no estar actualizado)
Primera cotización
12/06/2014
Precio actualizado
hace 2 días
Sobre la empresa

B&M European Value Retail plc operates as a European variety discount retailer in the United Kingdom and France. The company operates through three segments: B&M UK, Heron Foods, and B&M France. It operates a chain of stores under the B&M in the United Kingdom and France, and Heron Foods brand names. The company also engages in general retail, property management, and convenience retail activities. In addition, it sells fast-moving consumer goods and general merchandise products, grocery, and frozen food products. B&M European Value Retail plc was founded in 1978 and is based in Saint Helier, Jersey.

Dividendos repartidos Total últimos 12 meses: 9,6000 GBp · Yield: 4,23%
Fecha de pago Importe por participación
11/06/2026 6,1000 GBp
20/11/2025 3,5000 GBp
26/06/2025 9,7000 GBp
16/01/2025 15,0000 GBp
21/11/2024 5,3000 GBp
27/06/2024 9,6000 GBp
18/01/2024 20,0000 GBp
16/11/2023 5,1000 GBp
29/06/2023 9,6000 GBp
12/01/2023 20,0000 GBp
17/11/2022 5,0000 GBp
30/06/2022 11,5000 GBp
16/12/2021 25,0000 GBp
18/11/2021 5,0000 GBp
01/07/2021 13,0000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/06/2021 547,00 553,40 546,20 550,00 +0,99% 1,32% 4.415.509
11/06/2021 539,20 547,40 539,20 544,60 +1,00% 1,52% 3.296.186
10/06/2021 535,80 541,80 534,60 539,20 +0,60% 1,34% 3.463.305
09/06/2021 534,40 536,20 532,80 536,00 +0,19% 0,64% 3.641.442
08/06/2021 525,00 540,93 525,00 535,00 +1,79% 3,03% 5.161.724
07/06/2021 540,60 540,60 524,00 525,60 -2,56% 3,07% 3.543.428
04/06/2021 539,20 550,80 533,40 539,40 +0,04% 3,23% 3.066.812
03/06/2021 555,00 555,80 531,88 539,20 -3,92% 4,31% 8.087.691
02/06/2021 568,60 572,80 555,00 561,20 -1,51% 3,13% 2.601.785
01/06/2021 572,20 585,40 568,60 569,80 -1,08% 2,94% 2.743.451
28/05/2021 581,60 584,20 575,40 576,00 -0,93% 1,51% 3.831.129
27/05/2021 582,80 584,80 577,80 581,40 -0,21% 1,20% 2.088.855
26/05/2021 574,60 584,60 570,20 582,60 +1,04% 2,51% 2.876.616
25/05/2021 578,20 578,20 567,60 576,60 +0,45% 1,83% 2.428.034
24/05/2021 566,80 574,00 559,74 574,00 +1,06% 2,52% 994.230
21/05/2021 584,60 584,60 562,40 568,00 -1,08% 3,80% 2.768.338
20/05/2021 571,00 584,40 569,80 574,20 +0,95% 2,56% 2.325.724
19/05/2021 569,80 569,80 561,60 568,80 -0,28% 1,44% 1.394.636
18/05/2021 569,00 577,80 563,40 570,40 +0,88% 2,53% 3.443.583
17/05/2021 574,20 579,20 564,60 565,40 +0,89% 2,54% 2.496.860
14/05/2021 557,60 562,00 550,60 560,40 +1,01% 2,04% 3.676.072
13/05/2021 557,60 557,60 544,80 554,80 -0,04% 2,30% 2.198.860
12/05/2021 559,20 566,20 553,00 555,00 -1,10% 2,36% 1.379.916
11/05/2021 567,40 571,20 555,80 561,20 -2,50% 2,71% 2.094.550
10/05/2021 580,20 581,20 569,84 575,60 -0,76% 1,96% 5.208.600
07/05/2021 576,60 580,00 572,80 580,00 +1,26% 1,25% 1.142.788
06/05/2021 569,20 574,04 566,40 572,80 +1,06% 1,34% 2.455.388
05/05/2021 566,80 568,40 556,21 566,80 +0,78% 2,15% 2.319.520
04/05/2021 574,20 575,60 561,00 562,40 -0,60% 2,54% 3.811.757
30/04/2021 555,00 567,20 551,60 565,80 +1,95% 2,81% 12.988.015