🇬🇧 BME.L — B&M European Value Retail plc

Consumer Defensive Compra
← Volver

Precio actual

227,00 GBp

Máx. histórico

848,53

1729 días

Caída desde máximo

-73,25%

Rango 52 semanas

140,00 – 269,30

Variación hoy

+1,89%

Cierre anterior

222,80

Rango de hoy

222,00 – 228,80

Volumen hoy

3.742.416

Información
Nombre completo
B&M European Value Retail plc
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Discount Stores
Empleados
39.054
PER ⓘ
14,19 (puede no estar actualizado)
Dividend yield
4,23% (puede no estar actualizado)
Precio objetivo analistas
221,58 GBp (puede no estar actualizado)
Primera cotización
12/06/2014
Precio actualizado
hace 2 días
Sobre la empresa

B&M European Value Retail plc operates as a European variety discount retailer in the United Kingdom and France. The company operates through three segments: B&M UK, Heron Foods, and B&M France. It operates a chain of stores under the B&M in the United Kingdom and France, and Heron Foods brand names. The company also engages in general retail, property management, and convenience retail activities. In addition, it sells fast-moving consumer goods and general merchandise products, grocery, and frozen food products. B&M European Value Retail plc was founded in 1978 and is based in Saint Helier, Jersey.

Dividendos repartidos Total últimos 12 meses: 9,6000 GBp · Yield: 4,23%
Fecha de pago Importe por participación
11/06/2026 6,1000 GBp
20/11/2025 3,5000 GBp
26/06/2025 9,7000 GBp
16/01/2025 15,0000 GBp
21/11/2024 5,3000 GBp
27/06/2024 9,6000 GBp
18/01/2024 20,0000 GBp
16/11/2023 5,1000 GBp
29/06/2023 9,6000 GBp
12/01/2023 20,0000 GBp
17/11/2022 5,0000 GBp
30/06/2022 11,5000 GBp
16/12/2021 25,0000 GBp
18/11/2021 5,0000 GBp
01/07/2021 13,0000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/02/2022 578,80 589,80 578,80 581,80 +0,55% 1,90% 3.783.602
24/02/2022 577,00 584,80 569,02 578,60 -1,03% 2,73% 3.458.059
23/02/2022 596,20 601,80 583,80 584,60 -2,04% 3,02% 3.067.859
22/02/2022 586,60 611,20 585,08 596,80 +0,78% 4,45% 11.920.314
21/02/2022 587,20 598,45 587,20 592,20 +1,47% 1,92% 2.960.092
18/02/2022 579,00 585,20 576,40 583,60 +1,35% 1,52% 4.300.425
17/02/2022 573,60 580,60 572,91 575,80 +0,14% 1,34% 11.107.937
16/02/2022 578,40 580,20 566,60 575,00 -0,73% 2,35% 3.530.821
15/02/2022 567,00 582,40 567,00 579,20 +2,01% 2,72% 3.956.522
14/02/2022 569,20 577,40 559,80 567,80 -0,63% 3,09% 3.602.008
11/02/2022 560,20 571,60 558,20 571,40 +2,00% 2,39% 2.741.250
10/02/2022 558,20 566,60 554,60 560,20 +0,50% 2,15% 1.830.493
09/02/2022 552,60 564,00 552,60 557,40 +1,35% 2,06% 4.542.474
08/02/2022 545,00 553,40 541,60 550,00 +1,44% 2,17% 2.714.176
07/02/2022 554,20 559,42 542,20 542,20 -2,34% 3,11% 2.352.795
04/02/2022 573,60 575,80 555,20 555,20 -3,17% 3,59% 11.290.257
03/02/2022 576,40 584,80 569,74 573,40 -1,34% 2,61% 2.084.882
02/02/2022 578,00 586,00 576,60 581,20 +0,66% 1,63% 2.484.642
01/02/2022 566,20 580,56 566,20 577,40 +1,98% 2,54% 3.215.656
31/01/2022 569,00 569,00 562,00 566,20 +0,07% 1,23% 2.089.068
28/01/2022 558,20 565,80 557,60 565,80 +1,11% 1,47% 5.726.424
27/01/2022 556,20 559,60 542,60 559,60 -0,21% 3,06% 2.601.684
26/01/2022 567,20 577,40 560,80 560,80 +0,36% 2,93% 3.683.803
25/01/2022 548,40 560,00 546,80 558,80 +2,38% 2,41% 4.038.385
24/01/2022 541,20 546,80 534,88 545,80 +0,52% 2,20% 10.594.760
21/01/2022 549,60 549,60 540,20 543,00 -1,95% 1,71% 4.726.907
20/01/2022 560,80 563,20 548,60 553,80 -0,75% 2,60% 4.136.101
19/01/2022 548,80 564,20 544,80 558,00 +1,20% 3,53% 5.429.030
18/01/2022 561,80 563,80 543,20 551,40 -2,20% 3,67% 4.915.566
17/01/2022 566,00 567,60 559,98 563,80 -0,18% 1,35% 1.794.892