🇬🇧 BME.L — B&M European Value Retail plc

Consumer Defensive Compra
← Volver

Precio actual

227,00 GBp

Máx. histórico

848,53

1729 días

Caída desde máximo

-73,25%

Rango 52 semanas

140,00 – 269,30

Variación hoy

+1,89%

Cierre anterior

222,80

Rango de hoy

222,00 – 228,80

Volumen hoy

3.742.416

Información
Nombre completo
B&M European Value Retail plc
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Discount Stores
Empleados
39.054
PER ⓘ
14,19 (puede no estar actualizado)
Dividend yield
4,23% (puede no estar actualizado)
Precio objetivo analistas
221,58 GBp (puede no estar actualizado)
Primera cotización
12/06/2014
Precio actualizado
hace 2 días
Sobre la empresa

B&M European Value Retail plc operates as a European variety discount retailer in the United Kingdom and France. The company operates through three segments: B&M UK, Heron Foods, and B&M France. It operates a chain of stores under the B&M in the United Kingdom and France, and Heron Foods brand names. The company also engages in general retail, property management, and convenience retail activities. In addition, it sells fast-moving consumer goods and general merchandise products, grocery, and frozen food products. B&M European Value Retail plc was founded in 1978 and is based in Saint Helier, Jersey.

Dividendos repartidos Total últimos 12 meses: 9,6000 GBp · Yield: 4,23%
Fecha de pago Importe por participación
11/06/2026 6,1000 GBp
20/11/2025 3,5000 GBp
26/06/2025 9,7000 GBp
16/01/2025 15,0000 GBp
21/11/2024 5,3000 GBp
27/06/2024 9,6000 GBp
18/01/2024 20,0000 GBp
16/11/2023 5,1000 GBp
29/06/2023 9,6000 GBp
12/01/2023 20,0000 GBp
17/11/2022 5,0000 GBp
30/06/2022 11,5000 GBp
16/12/2021 25,0000 GBp
18/11/2021 5,0000 GBp
01/07/2021 13,0000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/05/2022 427,80 429,50 421,90 425,20 -0,21% 1,78% 4.035.912
24/05/2022 421,40 427,09 419,60 426,10 +0,73% 1,78% 6.769.596
23/05/2022 425,20 427,07 417,10 423,00 +0,14% 2,34% 7.844.998
20/05/2022 429,50 429,60 419,70 422,40 -1,52% 2,31% 6.903.258
19/05/2022 435,60 437,00 420,80 428,90 -2,68% 3,72% 6.738.951
18/05/2022 465,50 471,42 436,50 440,70 -5,39% 7,50% 11.553.562
17/05/2022 470,20 472,83 463,50 465,80 -0,53% 1,98% 3.145.910
16/05/2022 466,90 468,60 456,90 468,30 +0,21% 2,51% 2.492.423
13/05/2022 463,80 469,20 460,50 467,30 +1,08% 1,88% 8.507.441
12/05/2022 452,20 466,60 448,40 462,30 +0,87% 4,02% 8.124.883
11/05/2022 458,10 462,50 453,80 458,30 +0,02% 1,90% 4.184.229
10/05/2022 465,00 465,65 456,40 458,20 -0,41% 1,99% 3.667.497
09/05/2022 459,70 463,70 449,40 460,10 +0,13% 3,11% 3.853.428
06/05/2022 483,00 486,20 456,80 459,50 -5,18% 6,09% 6.145.839
05/05/2022 491,10 498,70 484,60 484,60 -0,70% 2,87% 5.923.082
04/05/2022 500,00 503,20 488,00 488,00 -2,90% 3,04% 5.606.946
03/05/2022 486,90 503,40 485,90 502,60 +2,53% 3,59% 4.466.974
29/04/2022 490,20 496,00 486,90 490,20 +0,08% 1,86% 3.185.667
28/04/2022 495,20 497,40 487,40 489,80 -0,63% 2,02% 3.640.440
27/04/2022 503,00 504,00 489,80 492,90 -1,81% 2,82% 5.142.472
26/04/2022 513,60 513,60 502,00 502,00 -2,03% 2,26% 2.949.970
25/04/2022 514,00 521,40 507,00 512,40 -0,81% 2,80% 4.083.332
22/04/2022 536,60 544,00 509,18 516,60 -6,07% 6,49% 5.224.042
21/04/2022 545,00 556,60 541,40 550,00 +0,84% 2,79% 1.983.473
20/04/2022 546,00 548,80 540,20 545,40 +0,33% 1,58% 2.295.506
19/04/2022 537,20 548,10 532,60 543,60 +1,12% 2,89% 2.817.616
14/04/2022 540,20 545,80 534,60 537,60 -0,33% 2,07% 2.575.617
13/04/2022 547,40 548,00 530,80 539,40 -1,89% 3,14% 3.585.325
12/04/2022 542,00 552,40 535,20 549,80 +1,03% 3,17% 2.862.551
11/04/2022 541,60 545,40 538,60 544,20 -0,04% 1,26% 1.940.809