🇬🇧 BME.L — B&M European Value Retail plc

Consumer Defensive Compra
← Volver

Precio actual

227,00 GBp

Máx. histórico

848,53

1729 días

Caída desde máximo

-73,25%

Rango 52 semanas

140,00 – 269,30

Variación hoy

+1,89%

Cierre anterior

222,80

Rango de hoy

222,00 – 228,80

Volumen hoy

3.742.416

Información
Nombre completo
B&M European Value Retail plc
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Discount Stores
Empleados
39.054
PER ⓘ
14,19 (puede no estar actualizado)
Dividend yield
4,23% (puede no estar actualizado)
Precio objetivo analistas
221,58 GBp (puede no estar actualizado)
Primera cotización
12/06/2014
Precio actualizado
hace 2 días
Sobre la empresa

B&M European Value Retail plc operates as a European variety discount retailer in the United Kingdom and France. The company operates through three segments: B&M UK, Heron Foods, and B&M France. It operates a chain of stores under the B&M in the United Kingdom and France, and Heron Foods brand names. The company also engages in general retail, property management, and convenience retail activities. In addition, it sells fast-moving consumer goods and general merchandise products, grocery, and frozen food products. B&M European Value Retail plc was founded in 1978 and is based in Saint Helier, Jersey.

Dividendos repartidos Total últimos 12 meses: 9,6000 GBp · Yield: 4,23%
Fecha de pago Importe por participación
11/06/2026 6,1000 GBp
20/11/2025 3,5000 GBp
26/06/2025 9,7000 GBp
16/01/2025 15,0000 GBp
21/11/2024 5,3000 GBp
27/06/2024 9,6000 GBp
18/01/2024 20,0000 GBp
16/11/2023 5,1000 GBp
29/06/2023 9,6000 GBp
12/01/2023 20,0000 GBp
17/11/2022 5,0000 GBp
30/06/2022 11,5000 GBp
16/12/2021 25,0000 GBp
18/11/2021 5,0000 GBp
01/07/2021 13,0000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2023 480,50 480,50 465,10 471,70 -2,52% 3,20% 2.262.552
09/02/2023 484,50 492,50 478,30 483,90 +0,52% 2,93% 2.934.187
08/02/2023 487,70 492,34 481,10 481,40 -0,68% 2,30% 2.028.264
07/02/2023 483,00 486,60 479,00 484,70 +0,31% 1,57% 3.786.856
06/02/2023 489,60 489,60 479,82 483,20 -2,09% 2,00% 2.081.122
03/02/2023 485,20 495,70 481,80 493,50 +3,44% 2,86% 3.720.854
02/02/2023 459,10 481,40 458,60 477,10 +5,44% 4,97% 30.095.823
01/02/2023 447,40 455,21 446,80 452,50 +1,07% 1,88% 2.841.895
31/01/2023 449,40 451,40 444,40 447,70 -0,84% 1,56% 3.115.321
30/01/2023 440,60 452,05 438,50 451,50 +2,06% 3,08% 2.559.518
27/01/2023 445,10 448,40 439,70 442,40 -0,41% 1,95% 3.114.171
26/01/2023 440,00 444,70 438,60 444,20 +1,62% 1,39% 3.328.357
25/01/2023 437,30 440,70 436,43 437,10 -0,09% 0,98% 1.784.100
24/01/2023 440,00 441,60 437,50 437,50 -0,11% 0,93% 10.167.369
23/01/2023 440,90 442,30 436,60 438,00 -0,07% 1,29% 1.405.524
20/01/2023 436,00 440,10 432,30 438,30 +1,18% 1,79% 3.122.468
19/01/2023 442,50 445,10 432,30 433,20 -1,95% 2,89% 2.536.821
18/01/2023 443,40 464,74 440,80 441,80 -0,25% 5,40% 2.533.033
17/01/2023 445,20 462,93 438,00 442,90 -0,29% 5,60% 3.479.415
16/01/2023 439,30 445,30 436,89 444,20 +1,00% 1,91% 2.328.625
13/01/2023 434,50 440,40 431,55 439,80 +1,81% 2,04% 2.619.909
12/01/2023 434,50 437,40 429,60 432,00 -4,40% 1,80% 4.796.384
11/01/2023 450,60 454,27 446,50 451,90 +0,65% 1,72% 5.324.594
10/01/2023 447,00 451,40 443,95 449,00 +0,31% 1,67% 26.976.516
09/01/2023 448,00 454,60 445,00 447,60 -0,53% 2,14% 3.784.850
06/01/2023 450,00 454,20 446,20 450,00 +0,58% 1,78% 32.133.770
05/01/2023 451,80 462,39 444,10 447,40 +0,49% 4,05% 9.371.317
04/01/2023 426,90 446,00 424,50 445,20 +4,95% 5,04% 7.627.068
03/01/2023 413,80 425,40 412,80 424,20 +3,14% 3,04% 4.731.827
30/12/2022 411,30 415,10 408,60 411,30 -0,27% 1,58% 938.270