🇬🇧 BME.L — B&M European Value Retail plc

Consumer Defensive Compra
← Volver

Precio actual

227,00 GBp

Máx. histórico

848,53

1729 días

Caída desde máximo

-73,25%

Rango 52 semanas

140,00 – 269,30

Variación hoy

+1,89%

Cierre anterior

222,80

Rango de hoy

222,00 – 228,80

Volumen hoy

3.742.416

Información
Nombre completo
B&M European Value Retail plc
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Discount Stores
Empleados
39.054
PER ⓘ
14,19 (puede no estar actualizado)
Dividend yield
4,23% (puede no estar actualizado)
Precio objetivo analistas
221,58 GBp (puede no estar actualizado)
Primera cotización
12/06/2014
Precio actualizado
hace 2 días
Sobre la empresa

B&M European Value Retail plc operates as a European variety discount retailer in the United Kingdom and France. The company operates through three segments: B&M UK, Heron Foods, and B&M France. It operates a chain of stores under the B&M in the United Kingdom and France, and Heron Foods brand names. The company also engages in general retail, property management, and convenience retail activities. In addition, it sells fast-moving consumer goods and general merchandise products, grocery, and frozen food products. B&M European Value Retail plc was founded in 1978 and is based in Saint Helier, Jersey.

Dividendos repartidos Total últimos 12 meses: 9,6000 GBp · Yield: 4,23%
Fecha de pago Importe por participación
11/06/2026 6,1000 GBp
20/11/2025 3,5000 GBp
26/06/2025 9,7000 GBp
16/01/2025 15,0000 GBp
21/11/2024 5,3000 GBp
27/06/2024 9,6000 GBp
18/01/2024 20,0000 GBp
16/11/2023 5,1000 GBp
29/06/2023 9,6000 GBp
12/01/2023 20,0000 GBp
17/11/2022 5,0000 GBp
30/06/2022 11,5000 GBp
16/12/2021 25,0000 GBp
18/11/2021 5,0000 GBp
01/07/2021 13,0000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/03/2023 472,30 474,40 462,10 464,90 -2,06% 2,60% 2.407.687
23/03/2023 483,10 483,10 474,70 474,70 -1,43% 1,74% 2.353.716
22/03/2023 475,70 483,90 472,88 481,60 +1,90% 2,32% 2.437.770
21/03/2023 468,40 478,30 467,95 472,60 +1,42% 2,21% 4.777.956
20/03/2023 454,70 469,00 448,90 466,00 +1,75% 4,42% 1.529.495
17/03/2023 472,60 475,30 456,30 458,00 -2,55% 4,02% 5.581.874
16/03/2023 469,60 475,30 461,80 470,00 +1,27% 2,87% 3.091.647
15/03/2023 482,50 482,90 464,10 464,10 -4,33% 3,90% 3.583.837
14/03/2023 478,90 486,10 475,50 485,10 +0,98% 2,21% 2.353.483
13/03/2023 495,10 496,00 477,00 480,40 -3,05% 3,84% 2.267.095
10/03/2023 498,10 499,90 487,70 495,50 -1,53% 2,45% 2.233.710
09/03/2023 495,80 503,40 492,03 503,20 +0,90% 2,29% 1.216.624
08/03/2023 494,30 498,70 491,60 498,70 +0,20% 1,44% 2.007.572
07/03/2023 493,00 499,20 492,60 497,70 +0,55% 1,34% 1.904.000
06/03/2023 492,90 497,50 490,71 495,00 +1,25% 1,38% 2.573.994
03/03/2023 485,20 491,90 484,40 488,90 +1,01% 1,55% 2.028.111
02/03/2023 486,50 488,80 482,70 484,00 -1,41% 1,25% 2.258.298
01/03/2023 488,40 496,97 487,90 490,90 -0,18% 1,86% 7.431.837
28/02/2023 489,20 496,20 484,10 491,80 +0,06% 2,47% 3.156.108
27/02/2023 484,00 492,30 483,90 491,50 +2,16% 1,74% 1.004.973
24/02/2023 483,60 485,90 479,00 481,10 -0,23% 1,43% 1.424.153
23/02/2023 483,80 488,90 481,40 482,20 -0,02% 1,55% 1.154.634
22/02/2023 485,40 487,15 478,80 482,30 -1,29% 1,72% 3.018.363
21/02/2023 487,90 490,31 486,00 488,60 +0,12% 0,88% 5.441.616
20/02/2023 489,00 491,02 485,40 488,00 +0,29% 1,15% 1.056.434
17/02/2023 486,10 490,40 484,10 486,60 -0,31% 1,30% 2.525.463
16/02/2023 488,70 493,60 482,40 488,10 +0,12% 2,29% 1.442.797
15/02/2023 480,50 488,90 478,60 487,50 +1,86% 2,14% 2.065.621
14/02/2023 476,10 486,09 474,30 478,60 +0,59% 2,48% 3.392.183
13/02/2023 472,60 476,30 469,90 475,80 +0,87% 1,35% 2.212.602