🇬🇧 BME.L — B&M European Value Retail plc

Consumer Defensive Compra
← Volver

Precio actual

227,00 GBp

Máx. histórico

848,53

1729 días

Caída desde máximo

-73,25%

Rango 52 semanas

140,00 – 269,30

Variación hoy

+1,89%

Cierre anterior

222,80

Rango de hoy

222,00 – 228,80

Volumen hoy

3.742.416

Información
Nombre completo
B&M European Value Retail plc
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Discount Stores
Empleados
39.054
PER ⓘ
14,19 (puede no estar actualizado)
Dividend yield
4,23% (puede no estar actualizado)
Precio objetivo analistas
221,58 GBp (puede no estar actualizado)
Primera cotización
12/06/2014
Precio actualizado
hace 1 día
Sobre la empresa

B&M European Value Retail plc operates as a European variety discount retailer in the United Kingdom and France. The company operates through three segments: B&M UK, Heron Foods, and B&M France. It operates a chain of stores under the B&M in the United Kingdom and France, and Heron Foods brand names. The company also engages in general retail, property management, and convenience retail activities. In addition, it sells fast-moving consumer goods and general merchandise products, grocery, and frozen food products. B&M European Value Retail plc was founded in 1978 and is based in Saint Helier, Jersey.

Dividendos repartidos Total últimos 12 meses: 9,6000 GBp · Yield: 4,23%
Fecha de pago Importe por participación
11/06/2026 6,1000 GBp
20/11/2025 3,5000 GBp
26/06/2025 9,7000 GBp
16/01/2025 15,0000 GBp
21/11/2024 5,3000 GBp
27/06/2024 9,6000 GBp
18/01/2024 20,0000 GBp
16/11/2023 5,1000 GBp
29/06/2023 9,6000 GBp
12/01/2023 20,0000 GBp
17/11/2022 5,0000 GBp
30/06/2022 11,5000 GBp
16/12/2021 25,0000 GBp
18/11/2021 5,0000 GBp
01/07/2021 13,0000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/06/2026 195,40 199,22 190,70 197,80 -0,90% 4,36% 9.786.946
10/06/2026 203,40 204,20 197,30 199,60 -1,58% 3,39% 4.798.857
09/06/2026 204,40 207,20 201,60 202,80 -0,98% 2,74% 5.047.269
08/06/2026 208,80 210,80 203,60 204,80 -1,25% 3,45% 8.876.456
05/06/2026 210,00 211,80 206,20 207,40 -0,38% 2,67% 7.812.238
04/06/2026 199,40 214,80 197,10 208,20 +6,55% 8,88% 15.309.500
03/06/2026 177,80 199,90 175,80 195,40 +14,60% 13,55% 20.180.265
02/06/2026 169,00 175,10 169,00 170,50 +1,25% 3,61% 5.682.260
01/06/2026 171,40 175,90 168,40 168,40 -1,52% 4,38% 5.080.613
29/05/2026 171,00 173,80 169,14 171,00 -2,40% 2,73% 10.273.848
28/05/2026 180,00 180,00 172,60 175,20 -2,34% 4,11% 4.410.411
27/05/2026 173,70 179,70 172,00 179,40 +4,30% 4,43% 5.924.389
26/05/2026 172,00 175,00 171,55 172,00 +1,24% 2,01% 6.142.922
22/05/2026 168,70 173,10 167,34 169,90 -0,12% 3,41% 4.716.114
21/05/2026 165,80 173,00 163,20 170,10 +3,47% 5,91% 9.979.037
20/05/2026 161,90 165,50 157,30 164,40 +0,37% 5,06% 6.575.704
19/05/2026 162,30 167,29 162,00 163,80 +1,49% 3,26% 5.880.896
18/05/2026 156,50 164,00 155,40 161,40 +2,54% 5,50% 7.162.199
15/05/2026 160,90 161,20 154,30 157,40 -2,42% 4,29% 9.198.885
14/05/2026 162,50 164,70 159,00 161,30 -1,22% 3,51% 7.780.144
13/05/2026 164,00 164,80 159,30 163,30 -0,55% 3,35% 7.140.101
12/05/2026 166,00 166,00 157,60 164,20 -1,97% 5,06% 9.985.936
11/05/2026 174,40 174,40 167,50 167,50 -3,68% 3,96% 6.641.588
08/05/2026 171,90 174,80 170,40 173,90 +0,35% 2,56% 3.966.114
07/05/2026 175,90 176,10 170,40 173,30 -0,63% 3,24% 5.144.500
06/05/2026 168,70 177,10 168,20 174,40 +3,56% 5,28% 7.014.880
05/05/2026 171,00 174,80 166,70 168,40 -2,21% 4,74% 11.239.885
01/05/2026 166,00 172,21 166,00 172,20 +2,87% 3,74% 2.350.217
30/04/2026 164,10 168,90 163,00 167,40 +2,07% 3,60% 6.416.242
29/04/2026 171,90 174,04 163,74 164,00 -5,75% 5,99% 7.229.631