🇬🇧 BME.L — B&M European Value Retail plc

Consumer Defensive Compra
← Volver

Precio actual

227,00 GBp

Máx. histórico

848,53

1729 días

Caída desde máximo

-73,25%

Rango 52 semanas

140,00 – 269,30

Variación hoy

+1,89%

Cierre anterior

222,80

Rango de hoy

222,00 – 228,80

Volumen hoy

3.742.416

Información
Nombre completo
B&M European Value Retail plc
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Discount Stores
Empleados
39.054
PER ⓘ
14,19 (puede no estar actualizado)
Dividend yield
4,23% (puede no estar actualizado)
Precio objetivo analistas
221,58 GBp (puede no estar actualizado)
Primera cotización
12/06/2014
Precio actualizado
hace 2 días
Sobre la empresa

B&M European Value Retail plc operates as a European variety discount retailer in the United Kingdom and France. The company operates through three segments: B&M UK, Heron Foods, and B&M France. It operates a chain of stores under the B&M in the United Kingdom and France, and Heron Foods brand names. The company also engages in general retail, property management, and convenience retail activities. In addition, it sells fast-moving consumer goods and general merchandise products, grocery, and frozen food products. B&M European Value Retail plc was founded in 1978 and is based in Saint Helier, Jersey.

Dividendos repartidos Total últimos 12 meses: 9,6000 GBp · Yield: 4,23%
Fecha de pago Importe por participación
11/06/2026 6,1000 GBp
20/11/2025 3,5000 GBp
26/06/2025 9,7000 GBp
16/01/2025 15,0000 GBp
21/11/2024 5,3000 GBp
27/06/2024 9,6000 GBp
18/01/2024 20,0000 GBp
16/11/2023 5,1000 GBp
29/06/2023 9,6000 GBp
12/01/2023 20,0000 GBp
17/11/2022 5,0000 GBp
30/06/2022 11,5000 GBp
16/12/2021 25,0000 GBp
18/11/2021 5,0000 GBp
01/07/2021 13,0000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/08/2023 539,80 544,80 538,60 544,60 +0,78% 1,15% 1.481.719
03/08/2023 532,60 543,20 527,00 540,40 +0,90% 3,04% 2.422.260
02/08/2023 542,60 544,60 533,00 535,60 -2,26% 2,14% 2.380.267
01/08/2023 560,00 560,00 545,40 548,00 -0,94% 2,61% 1.558.246
31/07/2023 550,40 559,20 547,60 553,20 -0,25% 2,11% 1.301.015
28/07/2023 556,60 559,00 549,22 554,60 -0,57% 1,76% 1.637.277
27/07/2023 561,80 561,80 555,00 557,80 +0,32% 1,21% 2.352.993
26/07/2023 554,80 559,00 553,80 556,00 +0,04% 0,94% 2.857.021
25/07/2023 556,40 562,40 552,80 555,80 -0,22% 1,73% 3.461.856
24/07/2023 557,40 562,80 556,09 557,00 -1,14% 1,20% 3.720.397
21/07/2023 564,40 569,40 561,80 563,40 -0,18% 1,35% 1.805.167
20/07/2023 562,40 569,00 561,64 564,40 +0,53% 1,31% 6.125.070
19/07/2023 562,00 573,59 556,80 561,40 +1,37% 2,99% 2.779.803
18/07/2023 545,80 554,40 544,20 553,80 +1,69% 1,87% 4.400.038
17/07/2023 548,40 548,40 541,60 544,60 -0,55% 1,24% 2.150.112
14/07/2023 545,40 552,60 542,00 547,60 +0,37% 1,94% 2.726.743
13/07/2023 552,20 553,80 542,40 545,60 -1,16% 2,06% 2.126.470
12/07/2023 546,40 555,60 542,60 552,00 +1,25% 2,38% 29.021.582
11/07/2023 544,60 546,40 540,80 545,20 +0,81% 1,03% 2.001.137
10/07/2023 536,20 542,20 534,40 540,80 +0,56% 1,45% 2.571.802
07/07/2023 533,40 540,25 531,40 537,80 +0,67% 1,66% 2.151.946
06/07/2023 545,00 546,40 531,83 534,20 -1,80% 2,67% 3.204.873
05/07/2023 539,00 548,40 539,00 544,00 +0,18% 1,74% 2.818.418
04/07/2023 548,00 548,00 540,00 543,00 -0,77% 1,46% 2.816.733
03/07/2023 556,20 556,50 541,40 547,20 -1,76% 2,71% 3.088.888
30/06/2023 540,40 558,40 534,60 557,00 +0,91% 4,40% 3.869.838
29/06/2023 592,00 592,00 546,20 552,00 -6,54% 7,74% 6.659.387
28/06/2023 585,60 592,60 575,60 590,60 +1,58% 2,90% 4.046.736
27/06/2023 580,80 590,60 579,00 581,40 +0,76% 2,00% 3.054.673
26/06/2023 570,40 578,80 568,60 577,00 +1,23% 1,79% 10.187.393