🇬🇧 BME.L — B&M European Value Retail plc

Consumer Defensive Compra
← Volver

Precio actual

227,00 GBp

Máx. histórico

848,53

1729 días

Caída desde máximo

-73,25%

Rango 52 semanas

140,00 – 269,30

Variación hoy

+1,89%

Cierre anterior

222,80

Rango de hoy

222,00 – 228,80

Volumen hoy

3.742.416

Información
Nombre completo
B&M European Value Retail plc
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Discount Stores
Empleados
39.054
PER ⓘ
14,19 (puede no estar actualizado)
Dividend yield
4,23% (puede no estar actualizado)
Precio objetivo analistas
221,58 GBp (puede no estar actualizado)
Primera cotización
12/06/2014
Precio actualizado
hace 1 día
Sobre la empresa

B&M European Value Retail plc operates as a European variety discount retailer in the United Kingdom and France. The company operates through three segments: B&M UK, Heron Foods, and B&M France. It operates a chain of stores under the B&M in the United Kingdom and France, and Heron Foods brand names. The company also engages in general retail, property management, and convenience retail activities. In addition, it sells fast-moving consumer goods and general merchandise products, grocery, and frozen food products. B&M European Value Retail plc was founded in 1978 and is based in Saint Helier, Jersey.

Dividendos repartidos Total últimos 12 meses: 9,6000 GBp · Yield: 4,23%
Fecha de pago Importe por participación
11/06/2026 6,1000 GBp
20/11/2025 3,5000 GBp
26/06/2025 9,7000 GBp
16/01/2025 15,0000 GBp
21/11/2024 5,3000 GBp
27/06/2024 9,6000 GBp
18/01/2024 20,0000 GBp
16/11/2023 5,1000 GBp
29/06/2023 9,6000 GBp
12/01/2023 20,0000 GBp
17/11/2022 5,0000 GBp
30/06/2022 11,5000 GBp
16/12/2021 25,0000 GBp
18/11/2021 5,0000 GBp
01/07/2021 13,0000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/10/2023 528,00 528,20 518,94 522,00 +0,00% 1,75% 4.252.866
27/10/2023 525,60 534,20 518,00 522,00 -0,76% 3,08% 5.327.668
26/10/2023 553,60 554,00 526,00 526,00 -4,99% 5,06% 6.570.344
25/10/2023 545,00 554,20 542,40 553,60 +1,17% 2,17% 2.489.393
24/10/2023 546,00 550,80 537,80 547,20 +0,40% 2,38% 1.731.484
23/10/2023 537,20 546,24 533,60 545,00 +1,26% 2,35% 2.918.985
20/10/2023 552,00 559,20 536,20 538,20 -2,85% 4,17% 3.862.759
19/10/2023 571,00 572,60 554,00 554,00 -3,48% 3,26% 2.364.435
18/10/2023 583,80 586,60 573,60 574,00 -1,17% 2,23% 2.056.441
17/10/2023 576,20 581,20 570,40 580,80 +1,33% 1,87% 1.316.677
16/10/2023 575,80 577,00 567,40 573,20 -0,24% 1,67% 6.360.845
13/10/2023 575,80 578,80 569,80 574,60 -0,21% 1,56% 1.976.327
12/10/2023 577,60 580,60 572,60 575,80 +0,66% 1,39% 2.305.158
11/10/2023 573,20 576,40 570,60 572,00 -0,28% 1,01% 1.682.716
10/10/2023 570,80 579,20 563,20 573,60 +1,16% 2,80% 3.008.960
09/10/2023 574,80 580,20 561,20 567,00 -1,80% 3,31% 2.370.373
06/10/2023 560,80 577,40 560,80 577,40 +3,00% 2,96% 2.493.261
05/10/2023 551,00 563,60 549,00 560,60 +1,85% 2,65% 2.696.330
04/10/2023 562,20 565,20 545,00 550,40 -2,76% 3,59% 5.409.945
03/10/2023 571,00 575,20 563,74 566,00 -1,63% 2,01% 2.308.859
02/10/2023 587,00 592,20 572,79 575,40 -1,88% 3,31% 6.416.101
29/09/2023 583,80 589,80 578,80 586,40 +0,89% 1,88% 6.377.379
28/09/2023 581,40 583,20 572,60 581,20 +0,24% 1,82% 6.093.635
27/09/2023 584,60 584,60 575,20 579,80 -0,89% 1,61% 3.667.381
26/09/2023 576,20 585,60 573,20 585,00 +1,53% 2,15% 2.993.442
25/09/2023 574,20 578,60 568,20 576,20 +0,49% 1,81% 4.967.048
22/09/2023 581,20 585,20 570,20 573,40 -1,92% 2,58% 2.727.542
21/09/2023 576,00 587,00 576,00 584,60 +0,97% 1,91% 2.834.851
20/09/2023 570,00 579,00 570,00 579,00 +3,99% 1,58% 3.045.296
19/09/2023 566,20 567,40 554,40 556,80 -1,42% 2,30% 2.491.690