🇬🇧 BME.L — B&M European Value Retail plc

Consumer Defensive Compra
← Volver

Precio actual

227,00 GBp

Máx. histórico

848,53

1729 días

Caída desde máximo

-73,25%

Rango 52 semanas

140,00 – 269,30

Variación hoy

+1,89%

Cierre anterior

222,80

Rango de hoy

222,00 – 228,80

Volumen hoy

3.742.416

Información
Nombre completo
B&M European Value Retail plc
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Discount Stores
Empleados
39.054
PER ⓘ
14,19 (puede no estar actualizado)
Dividend yield
4,23% (puede no estar actualizado)
Precio objetivo analistas
221,58 GBp (puede no estar actualizado)
Primera cotización
12/06/2014
Precio actualizado
hace 1 día
Sobre la empresa

B&M European Value Retail plc operates as a European variety discount retailer in the United Kingdom and France. The company operates through three segments: B&M UK, Heron Foods, and B&M France. It operates a chain of stores under the B&M in the United Kingdom and France, and Heron Foods brand names. The company also engages in general retail, property management, and convenience retail activities. In addition, it sells fast-moving consumer goods and general merchandise products, grocery, and frozen food products. B&M European Value Retail plc was founded in 1978 and is based in Saint Helier, Jersey.

Dividendos repartidos Total últimos 12 meses: 9,6000 GBp · Yield: 4,23%
Fecha de pago Importe por participación
11/06/2026 6,1000 GBp
20/11/2025 3,5000 GBp
26/06/2025 9,7000 GBp
16/01/2025 15,0000 GBp
21/11/2024 5,3000 GBp
27/06/2024 9,6000 GBp
18/01/2024 20,0000 GBp
16/11/2023 5,1000 GBp
29/06/2023 9,6000 GBp
12/01/2023 20,0000 GBp
17/11/2022 5,0000 GBp
30/06/2022 11,5000 GBp
16/12/2021 25,0000 GBp
18/11/2021 5,0000 GBp
01/07/2021 13,0000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/06/2024 542,00 546,20 505,40 506,60 -7,28% 7,53% 9.306.219
04/06/2024 551,80 553,80 545,40 546,40 -0,94% 1,52% 2.589.318
03/06/2024 551,20 556,42 550,10 551,60 +1,29% 1,15% 1.789.977
31/05/2024 544,60 548,60 539,20 544,60 -0,07% 1,73% 5.090.602
30/05/2024 542,00 547,40 539,00 545,00 +0,33% 1,55% 3.236.134
29/05/2024 539,80 545,40 539,00 543,20 +0,85% 1,19% 5.201.842
28/05/2024 549,40 555,31 538,40 538,60 -1,82% 3,08% 2.531.708
24/05/2024 546,80 554,00 543,40 548,60 -0,36% 1,94% 1.835.087
23/05/2024 553,00 556,60 547,40 550,60 -0,76% 1,66% 2.409.573
22/05/2024 537,20 554,80 537,20 554,80 +2,51% 3,28% 1.601.543
21/05/2024 542,80 547,80 540,67 541,20 -1,02% 1,31% 1.725.183
20/05/2024 545,00 552,00 543,00 546,80 +0,59% 1,65% 1.230.111
17/05/2024 544,80 546,41 536,60 543,60 -0,18% 1,80% 2.790.311
16/05/2024 536,80 545,83 535,80 544,60 +1,76% 1,87% 2.011.677
15/05/2024 544,40 546,72 525,40 535,20 -2,44% 3,92% 3.172.241
14/05/2024 552,80 554,00 545,60 548,60 -0,62% 1,52% 2.788.239
13/05/2024 549,60 555,60 548,70 552,00 +0,69% 1,26% 1.474.195
10/05/2024 536,60 548,20 536,20 548,20 +2,47% 2,24% 1.693.559
09/05/2024 536,40 540,80 533,00 535,00 -0,45% 1,45% 2.947.946
08/05/2024 532,20 538,00 530,60 537,40 +1,47% 1,39% 1.573.063
07/05/2024 530,00 534,40 527,86 529,60 +1,53% 1,23% 1.923.953
03/05/2024 519,80 525,00 516,40 521,60 +0,89% 1,65% 2.545.691
02/05/2024 520,40 523,40 514,40 517,00 -0,46% 1,73% 5.764.835
01/05/2024 519,00 520,60 513,60 519,40 +0,08% 1,35% 1.136.794
30/04/2024 520,60 524,40 518,80 519,00 +0,39% 1,08% 3.043.911
29/04/2024 529,80 533,79 517,00 517,00 -2,05% 3,17% 3.110.035
26/04/2024 522,60 527,80 511,40 527,80 +1,85% 3,14% 4.365.242
25/04/2024 516,80 520,00 513,00 518,20 +0,39% 1,35% 3.196.264
24/04/2024 523,00 526,80 514,60 516,20 -1,53% 2,33% 4.582.096
23/04/2024 528,00 532,60 524,20 524,20 -0,11% 1,59% 3.406.927