🇬🇧 BME.L — B&M European Value Retail plc

Consumer Defensive Compra
← Volver

Precio actual

227,00 GBp

Máx. histórico

848,53

1729 días

Caída desde máximo

-73,25%

Rango 52 semanas

140,00 – 269,30

Variación hoy

+1,89%

Cierre anterior

222,80

Rango de hoy

222,00 – 228,80

Volumen hoy

3.742.416

Información
Nombre completo
B&M European Value Retail plc
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Discount Stores
Empleados
39.054
PER ⓘ
14,19 (puede no estar actualizado)
Dividend yield
4,23% (puede no estar actualizado)
Precio objetivo analistas
221,58 GBp (puede no estar actualizado)
Primera cotización
12/06/2014
Precio actualizado
hace 1 día
Sobre la empresa

B&M European Value Retail plc operates as a European variety discount retailer in the United Kingdom and France. The company operates through three segments: B&M UK, Heron Foods, and B&M France. It operates a chain of stores under the B&M in the United Kingdom and France, and Heron Foods brand names. The company also engages in general retail, property management, and convenience retail activities. In addition, it sells fast-moving consumer goods and general merchandise products, grocery, and frozen food products. B&M European Value Retail plc was founded in 1978 and is based in Saint Helier, Jersey.

Dividendos repartidos Total últimos 12 meses: 9,6000 GBp · Yield: 4,23%
Fecha de pago Importe por participación
11/06/2026 6,1000 GBp
20/11/2025 3,5000 GBp
26/06/2025 9,7000 GBp
16/01/2025 15,0000 GBp
21/11/2024 5,3000 GBp
27/06/2024 9,6000 GBp
18/01/2024 20,0000 GBp
16/11/2023 5,1000 GBp
29/06/2023 9,6000 GBp
12/01/2023 20,0000 GBp
17/11/2022 5,0000 GBp
30/06/2022 11,5000 GBp
16/12/2021 25,0000 GBp
18/11/2021 5,0000 GBp
01/07/2021 13,0000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/07/2026 215,00 217,60 211,80 212,20 -0,66% 2,70% 5.924.202
22/07/2026 209,00 214,60 204,80 213,60 +2,50% 4,69% 6.570.644
21/07/2026 201,40 208,40 199,00 208,40 +3,48% 4,67% 5.450.462
20/07/2026 199,40 205,20 196,00 201,40 +1,31% 4,61% 3.663.992
17/07/2026 201,20 204,40 196,10 198,80 -0,60% 4,13% 8.756.887
16/07/2026 191,70 200,80 191,70 200,00 +3,63% 4,75% 5.720.578
15/07/2026 200,00 201,40 188,00 193,00 -5,39% 6,70% 9.777.241
14/07/2026 199,00 205,20 196,70 204,00 +0,69% 4,27% 4.784.580
13/07/2026 199,20 202,60 196,80 202,60 +1,66% 2,91% 3.532.838
10/07/2026 196,70 199,80 193,90 199,30 +1,32% 3,00% 3.558.695
09/07/2026 196,10 196,70 190,80 196,70 +1,34% 3,01% 3.970.905
08/07/2026 197,70 197,70 190,87 194,10 -1,42% 3,45% 3.925.696
07/07/2026 196,50 200,27 193,90 196,90 +0,00% 3,24% 3.529.045
06/07/2026 191,20 196,90 188,30 196,90 +2,34% 4,50% 5.902.353
03/07/2026 194,10 194,40 188,10 192,40 -0,36% 3,25% 2.481.115
02/07/2026 189,90 193,20 189,30 193,10 -0,05% 2,05% 3.874.745
01/07/2026 196,20 196,20 178,60 193,20 -0,87% 8,97% 4.071.506
30/06/2026 200,40 201,40 193,40 194,90 -2,65% 3,99% 5.522.368
29/06/2026 206,00 206,20 200,20 200,20 -3,19% 2,91% 3.589.805
26/06/2026 205,60 209,40 202,40 206,80 +0,00% 3,40% 4.761.542
25/06/2026 211,40 214,60 204,20 206,80 -1,71% 4,92% 6.965.017
24/06/2026 187,90 211,40 186,20 210,40 +12,69% 13,41% 9.389.161
23/06/2026 184,90 187,80 184,00 186,70 +0,32% 2,06% 4.169.088
22/06/2026 184,30 188,20 183,00 186,10 -0,53% 2,82% 4.133.955
19/06/2026 185,30 187,11 182,20 187,10 +0,16% 2,65% 14.363.172
18/06/2026 186,20 187,40 182,70 186,80 +0,11% 2,52% 4.323.727
17/06/2026 191,00 191,00 182,80 186,60 -0,74% 4,29% 8.217.140
16/06/2026 192,30 193,27 187,10 188,00 -2,08% 3,21% 8.903.296
15/06/2026 200,40 201,20 191,40 192,00 -4,29% 4,89% 4.640.435
12/06/2026 200,80 203,80 197,90 200,60 +1,42% 2,94% 7.837.270