🇺🇸 BLKB — Blackbaud, Inc.

Tecnología Compra
← Volver

Precio actual

55,80 USD

Máx. histórico

118,90

3027 días

Caída desde máximo

-53,07%

Rango 52 semanas

25,58 – 64,84

Variación hoy

-0,46%

Cierre anterior

56,06

Rango de hoy

55,39 – 57,76

Volumen hoy

402.868

Peor caída histórica

-77,45%

23/07/2018 → 22/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,35%

Información
Nombre completo
Blackbaud, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
2.800
PER ⓘ
17,17 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,25 USD (puede no estar actualizado)
Primera cotización
26/07/2004
Precio actualizado
hace 13 horas
Sobre la empresa

Blackbaud, Inc. engages in the providing AI-powered solutions in the United States and internationally. The company offers fundraising and engagement solutions, including Blackbaud Raiser's Edge NXT, Blackbaud CRM, Blackbaud Luminate Online, Blackbaud TeamRaiser, JustGiving from Blackbaud, Blackbaud Fundraiser Performance Management, and Blackbaud Altru; financial management solutions, such as Blackbaud Financial Edge NXT, Blackbaud Purchase Cards, Blackbaud Tuition Management, Blackbaud Financial Aid Management, and Blackbaud Billing Management; and grant and award management solutions, which includes Blackbaud Grantmaking and Blackbaud Award Management. It also offers education solutions, including Blackbaud Student Information System, Blackbaud Learning Management System, Blackbaud Enrollment Management System, and Blackbaud School Website System; social responsibility, employee giving, and volunteering solutions, such as YourCause GrantsConnect and YourCause CSRconnect, and Blackbaud Impact Edge; and payment services, which includes Blackbaud Merchant Services. In addition, the company provides data intelligence solutions; professional and managed services, such as system implementation, data conversion, business process analysis and application customization, database merging and enrichment, database production activities, website design services, and outcome-based and prescriptive services; and training solutions. The company sells its solutions and related services through its direct sales force. Blackbaud, Inc. was founded in 1981 and is headquartered in Charleston, South Carolina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
25/11/2008 0,1000 USD
26/08/2008 0,1000 USD
23/05/2008 0,1000 USD
26/02/2008 0,1000 USD
26/11/2007 0,0850 USD
24/08/2007 0,0850 USD
23/05/2007 0,0850 USD
26/02/2007 0,0850 USD
24/11/2006 0,0700 USD
24/08/2006 0,0700 USD
24/05/2006 0,0700 USD
24/02/2006 0,0700 USD
10/11/2005 0,0500 USD
11/08/2005 0,0500 USD
11/05/2005 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/03/2024 70,81 71,99 70,69 71,59 +0,75% 1,84% 217.300
19/03/2024 70,30 71,60 70,30 71,06 +0,78% 1,85% 246.800
18/03/2024 70,76 71,52 70,39 70,51 -0,61% 1,60% 221.700
15/03/2024 72,11 72,74 70,72 70,94 -2,42% 2,80% 590.000
14/03/2024 73,45 73,87 72,44 72,70 -1,46% 1,95% 293.200
13/03/2024 74,20 74,97 73,62 73,78 -0,91% 1,82% 193.800
12/03/2024 73,80 75,00 73,29 74,46 +0,51% 2,32% 166.000
11/03/2024 73,00 74,13 72,95 74,08 +1,30% 1,62% 234.900
08/03/2024 74,00 74,65 72,83 73,13 -0,71% 2,46% 241.200
07/03/2024 73,00 74,41 72,56 73,65 +1,07% 2,53% 284.100
06/03/2024 72,00 72,90 71,38 72,87 +1,43% 2,11% 247.600
05/03/2024 72,00 72,34 71,18 71,84 -0,88% 1,61% 487.300
04/03/2024 71,55 72,80 70,81 72,48 +3,01% 2,78% 632.300
01/03/2024 68,88 70,76 68,47 70,36 +1,71% 3,32% 417.100
29/02/2024 67,97 69,39 67,58 69,18 +2,72% 2,66% 1.090.100
28/02/2024 66,88 68,03 66,47 67,35 -0,10% 2,33% 822.000
27/02/2024 68,80 69,08 66,66 67,42 -2,13% 3,52% 471.100
26/02/2024 68,34 69,74 67,74 68,89 +0,41% 2,93% 207.900
23/02/2024 67,71 69,47 67,64 68,61 +1,37% 2,70% 211.600
22/02/2024 67,68 68,03 67,00 67,68 -0,07% 1,52% 242.000
21/02/2024 68,15 68,58 67,23 67,73 -1,83% 1,98% 250.400
20/02/2024 67,75 69,99 67,05 68,99 -0,22% 4,34% 403.700
16/02/2024 71,26 71,27 68,75 69,14 -4,34% 3,54% 713.300
15/02/2024 71,41 72,48 70,44 72,28 +0,94% 2,86% 285.500
14/02/2024 71,02 72,92 70,15 71,61 +1,75% 3,90% 323.700
13/02/2024 72,50 73,93 69,88 70,38 -14,85% 5,59% 870.900
12/02/2024 81,33 82,95 80,83 82,65 +0,73% 2,61% 317.900
09/02/2024 80,67 82,15 80,67 82,05 +1,71% 1,83% 157.800
08/02/2024 80,15 80,96 80,15 80,67 +0,95% 1,01% 120.400
07/02/2024 80,55 80,67 79,73 79,91 -0,22% 1,17% 100.400