🇺🇸 BLKB — Blackbaud, Inc.
Tecnología CompraPrecio actual
55,80 USD
Máx. histórico
118,90
3027 días
Caída desde máximo
-53,07%
Rango 52 semanas
25,58 – 64,84
Variación hoy
-0,46%
Cierre anterior
56,06
Rango de hoy
55,39 – 57,76
Volumen hoy
402.868
Peor caída histórica
-77,45%
23/07/2018 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,35%
- Nombre completo
- Blackbaud, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.800
- PER ⓘ
- 17,17 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 56,25 USD (puede no estar actualizado)
- Primera cotización
- 26/07/2004
- Precio actualizado
- hace 16 horas
Blackbaud, Inc. engages in the providing AI-powered solutions in the United States and internationally. The company offers fundraising and engagement solutions, including Blackbaud Raiser's Edge NXT, Blackbaud CRM, Blackbaud Luminate Online, Blackbaud TeamRaiser, JustGiving from Blackbaud, Blackbaud Fundraiser Performance Management, and Blackbaud Altru; financial management solutions, such as Blackbaud Financial Edge NXT, Blackbaud Purchase Cards, Blackbaud Tuition Management, Blackbaud Financial Aid Management, and Blackbaud Billing Management; and grant and award management solutions, which includes Blackbaud Grantmaking and Blackbaud Award Management. It also offers education solutions, including Blackbaud Student Information System, Blackbaud Learning Management System, Blackbaud Enrollment Management System, and Blackbaud School Website System; social responsibility, employee giving, and volunteering solutions, such as YourCause GrantsConnect and YourCause CSRconnect, and Blackbaud Impact Edge; and payment services, which includes Blackbaud Merchant Services. In addition, the company provides data intelligence solutions; professional and managed services, such as system implementation, data conversion, business process analysis and application customization, database merging and enrichment, database production activities, website design services, and outcome-based and prescriptive services; and training solutions. The company sells its solutions and related services through its direct sales force. Blackbaud, Inc. was founded in 1981 and is headquartered in Charleston, South Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/11/2008 | 0,1000 USD |
| 26/08/2008 | 0,1000 USD |
| 23/05/2008 | 0,1000 USD |
| 26/02/2008 | 0,1000 USD |
| 26/11/2007 | 0,0850 USD |
| 24/08/2007 | 0,0850 USD |
| 23/05/2007 | 0,0850 USD |
| 26/02/2007 | 0,0850 USD |
| 24/11/2006 | 0,0700 USD |
| 24/08/2006 | 0,0700 USD |
| 24/05/2006 | 0,0700 USD |
| 24/02/2006 | 0,0700 USD |
| 10/11/2005 | 0,0500 USD |
| 11/08/2005 | 0,0500 USD |
| 11/05/2005 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/02/2010 | 23,42 | 23,54 | 23,06 | 23,46 | -1,18% | 2,05% | 166.000 |
| 24/02/2010 | 23,68 | 23,92 | 23,50 | 23,74 | +0,25% | 1,77% | 89.400 |
| 23/02/2010 | 23,36 | 23,82 | 23,36 | 23,68 | +1,02% | 1,97% | 201.800 |
| 22/02/2010 | 23,34 | 23,58 | 23,20 | 23,44 | +0,39% | 1,63% | 98.500 |
| 19/02/2010 | 23,06 | 23,51 | 23,02 | 23,35 | +1,30% | 2,12% | 208.500 |
| 18/02/2010 | 22,94 | 23,08 | 22,85 | 23,05 | +0,09% | 1,00% | 344.800 |
| 17/02/2010 | 22,75 | 23,05 | 22,75 | 23,03 | +1,05% | 1,32% | 103.700 |
| 16/02/2010 | 22,35 | 22,82 | 22,24 | 22,79 | +2,80% | 2,60% | 174.000 |
| 12/02/2010 | 21,50 | 22,19 | 21,40 | 22,17 | +1,84% | 3,67% | 269.900 |
| 11/02/2010 | 21,31 | 21,79 | 21,12 | 21,77 | +1,54% | 3,14% | 195.000 |
| 10/02/2010 | 21,35 | 21,64 | 21,05 | 21,44 | +0,33% | 2,76% | 179.600 |
| 09/02/2010 | 20,56 | 21,50 | 20,56 | 21,37 | +0,94% | 4,57% | 129.800 |
| 08/02/2010 | 21,39 | 21,39 | 20,76 | 21,17 | -1,53% | 2,95% | 191.700 |
| 05/02/2010 | 21,21 | 21,70 | 20,69 | 21,50 | -3,50% | 4,76% | 493.000 |
| 04/02/2010 | 22,79 | 22,90 | 22,12 | 22,28 | -2,75% | 3,42% | 570.600 |
| 03/02/2010 | 22,60 | 23,00 | 22,60 | 22,91 | +0,70% | 1,77% | 180.700 |
| 02/02/2010 | 22,49 | 22,96 | 22,22 | 22,75 | +0,93% | 3,29% | 184.600 |
| 01/02/2010 | 22,33 | 22,64 | 22,11 | 22,54 | +1,08% | 2,37% | 242.200 |
| 29/01/2010 | 22,32 | 22,65 | 22,20 | 22,30 | +0,50% | 2,02% | 356.600 |
| 28/01/2010 | 22,31 | 22,36 | 21,90 | 22,19 | -0,54% | 2,06% | 297.800 |
| 27/01/2010 | 21,84 | 22,33 | 21,78 | 22,31 | +1,59% | 2,52% | 140.000 |
| 26/01/2010 | 21,79 | 22,17 | 21,59 | 21,96 | +0,14% | 2,66% | 214.500 |
| 25/01/2010 | 22,13 | 22,18 | 21,80 | 21,93 | -0,36% | 1,72% | 163.900 |
| 22/01/2010 | 22,30 | 22,44 | 21,94 | 22,01 | -1,65% | 2,24% | 165.000 |
| 21/01/2010 | 22,55 | 22,74 | 22,00 | 22,38 | -0,80% | 3,28% | 239.900 |
| 20/01/2010 | 22,93 | 23,26 | 22,10 | 22,56 | -2,46% | 5,06% | 249.400 |
| 19/01/2010 | 23,39 | 23,45 | 23,04 | 23,13 | -1,20% | 1,75% | 319.200 |
| 15/01/2010 | 23,66 | 23,73 | 22,94 | 23,41 | -0,68% | 3,34% | 206.000 |
| 14/01/2010 | 23,40 | 23,64 | 23,39 | 23,57 | +0,17% | 1,07% | 116.600 |
| 13/01/2010 | 23,43 | 23,61 | 23,01 | 23,53 | +0,94% | 2,56% | 137.900 |