🇺🇸 BLKB — Blackbaud, Inc.

Tecnología Compra
← Volver

Precio actual

54,44 USD

Máx. histórico

118,90

3024 días

Caída desde máximo

-54,21%

Rango 52 semanas

25,58 – 64,84

Variación hoy

+1,66%

Cierre anterior

53,55

Rango de hoy

53,36 – 55,67

Volumen hoy

462.978

Peor caída histórica

-77,45%

23/07/2018 → 22/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,35%

Información
Nombre completo
Blackbaud, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
2.800
PER ⓘ
16,75 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,25 USD (puede no estar actualizado)
Primera cotización
26/07/2004
Precio actualizado
hace 1 día
Sobre la empresa

Blackbaud, Inc. engages in the providing AI-powered solutions in the United States and internationally. The company offers fundraising and engagement solutions, including Blackbaud Raiser's Edge NXT, Blackbaud CRM, Blackbaud Luminate Online, Blackbaud TeamRaiser, JustGiving from Blackbaud, Blackbaud Fundraiser Performance Management, and Blackbaud Altru; financial management solutions, such as Blackbaud Financial Edge NXT, Blackbaud Purchase Cards, Blackbaud Tuition Management, Blackbaud Financial Aid Management, and Blackbaud Billing Management; and grant and award management solutions, which includes Blackbaud Grantmaking and Blackbaud Award Management. It also offers education solutions, including Blackbaud Student Information System, Blackbaud Learning Management System, Blackbaud Enrollment Management System, and Blackbaud School Website System; social responsibility, employee giving, and volunteering solutions, such as YourCause GrantsConnect and YourCause CSRconnect, and Blackbaud Impact Edge; and payment services, which includes Blackbaud Merchant Services. In addition, the company provides data intelligence solutions; professional and managed services, such as system implementation, data conversion, business process analysis and application customization, database merging and enrichment, database production activities, website design services, and outcome-based and prescriptive services; and training solutions. The company sells its solutions and related services through its direct sales force. Blackbaud, Inc. was founded in 1981 and is headquartered in Charleston, South Carolina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
24/08/2012 0,1200 USD
23/05/2012 0,1200 USD
01/03/2012 0,1200 USD
23/11/2011 0,1200 USD
24/08/2011 0,1200 USD
25/05/2011 0,1200 USD
24/02/2011 0,1200 USD
23/11/2010 0,1100 USD
25/08/2010 0,1100 USD
26/05/2010 0,1100 USD
24/02/2010 0,1100 USD
24/11/2009 0,1000 USD
26/08/2009 0,1000 USD
26/05/2009 0,1000 USD
25/02/2009 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/03/2026 37,90 38,60 37,63 37,88 +0,48% 2,56% 615.600
27/03/2026 38,91 38,95 37,43 37,70 -4,17% 3,91% 621.900
26/03/2026 39,08 40,04 38,90 39,34 -0,05% 2,92% 848.100
25/03/2026 41,59 41,69 38,77 39,36 -3,60% 7,02% 772.700
24/03/2026 42,96 42,97 40,17 40,83 -6,18% 6,52% 687.100
23/03/2026 45,00 45,30 42,81 43,52 -1,40% 5,53% 551.200
20/03/2026 44,10 44,40 43,27 44,14 -0,34% 2,56% 913.400
19/03/2026 44,06 45,42 43,79 44,29 +0,48% 3,70% 503.800
18/03/2026 43,64 44,60 43,34 44,08 +0,32% 2,89% 479.600
17/03/2026 43,50 44,96 43,50 43,94 +1,01% 3,36% 405.700
16/03/2026 44,35 44,55 43,16 43,50 -1,20% 3,13% 410.600
13/03/2026 44,79 45,73 43,30 44,03 -1,41% 5,43% 323.300
12/03/2026 44,70 46,04 44,47 44,66 -0,78% 3,51% 445.400
11/03/2026 45,39 46,26 44,73 45,01 -0,77% 3,37% 645.400
10/03/2026 46,95 46,95 44,54 45,36 -3,82% 5,13% 443.600
09/03/2026 47,70 47,96 46,22 47,16 -2,08% 3,65% 477.000
06/03/2026 49,19 49,32 47,57 48,16 -2,31% 3,56% 515.500
05/03/2026 49,17 50,57 49,05 49,30 -0,94% 3,09% 464.300
04/03/2026 50,20 50,59 49,09 49,77 -1,15% 2,99% 357.600
03/03/2026 48,46 50,76 47,95 50,35 +2,84% 5,80% 524.200
02/03/2026 47,78 49,71 47,78 48,96 +0,87% 4,04% 714.300
27/02/2026 47,88 48,89 47,39 48,54 -0,59% 3,13% 574.100
26/02/2026 48,08 49,49 47,71 48,83 +2,07% 3,70% 634.800
25/02/2026 47,21 48,01 46,48 47,84 +1,33% 3,24% 424.500
24/02/2026 46,14 48,28 46,03 47,21 +2,03% 4,88% 571.500
23/02/2026 48,66 48,68 45,95 46,27 -5,82% 5,61% 545.300
20/02/2026 49,08 50,18 48,50 49,13 -0,39% 3,42% 894.500
19/02/2026 49,20 49,75 48,00 49,32 -0,38% 3,56% 510.400
18/02/2026 47,36 50,32 46,68 49,51 +4,58% 7,69% 794.400
17/02/2026 48,89 49,91 46,77 47,34 -3,55% 6,42% 658.400