🇺🇸 BLKB — Blackbaud, Inc.

Tecnología Compra
← Volver

Precio actual

54,21 USD

Máx. histórico

118,90

3025 días

Caída desde máximo

-54,41%

Rango 52 semanas

25,58 – 64,84

Variación hoy

-0,42%

Cierre anterior

54,44

Rango de hoy

52,88 – 55,00

Volumen hoy

338.203

Peor caída histórica

-77,45%

23/07/2018 → 22/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

37,35%

Información
Nombre completo
Blackbaud, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
2.800
PER ⓘ
16,68 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
56,25 USD (puede no estar actualizado)
Primera cotización
26/07/2004
Precio actualizado
hace 14 horas
Sobre la empresa

Blackbaud, Inc. engages in the providing AI-powered solutions in the United States and internationally. The company offers fundraising and engagement solutions, including Blackbaud Raiser's Edge NXT, Blackbaud CRM, Blackbaud Luminate Online, Blackbaud TeamRaiser, JustGiving from Blackbaud, Blackbaud Fundraiser Performance Management, and Blackbaud Altru; financial management solutions, such as Blackbaud Financial Edge NXT, Blackbaud Purchase Cards, Blackbaud Tuition Management, Blackbaud Financial Aid Management, and Blackbaud Billing Management; and grant and award management solutions, which includes Blackbaud Grantmaking and Blackbaud Award Management. It also offers education solutions, including Blackbaud Student Information System, Blackbaud Learning Management System, Blackbaud Enrollment Management System, and Blackbaud School Website System; social responsibility, employee giving, and volunteering solutions, such as YourCause GrantsConnect and YourCause CSRconnect, and Blackbaud Impact Edge; and payment services, which includes Blackbaud Merchant Services. In addition, the company provides data intelligence solutions; professional and managed services, such as system implementation, data conversion, business process analysis and application customization, database merging and enrichment, database production activities, website design services, and outcome-based and prescriptive services; and training solutions. The company sells its solutions and related services through its direct sales force. Blackbaud, Inc. was founded in 1981 and is headquartered in Charleston, South Carolina.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
25/05/2016 0,1200 USD
24/02/2016 0,1200 USD
23/11/2015 0,1200 USD
26/08/2015 0,1200 USD
26/05/2015 0,1200 USD
25/02/2015 0,1200 USD
25/11/2014 0,1200 USD
26/08/2014 0,1200 USD
23/05/2014 0,1200 USD
26/02/2014 0,1200 USD
25/11/2013 0,1200 USD
26/08/2013 0,1200 USD
23/05/2013 0,1200 USD
26/02/2013 0,1200 USD
26/11/2012 0,1200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 48,89 49,91 46,77 47,34 -3,55% 6,42% 658.400
13/02/2026 48,09 50,28 48,09 49,08 +2,87% 4,55% 512.400
12/02/2026 49,81 50,37 47,33 47,71 -5,28% 6,10% 611.600
11/02/2026 47,19 50,43 46,34 50,37 +5,64% 8,67% 897.100
10/02/2026 51,50 53,25 45,71 47,68 -1,18% 14,64% 1.152.800
09/02/2026 47,02 48,72 46,03 48,25 +1,62% 5,72% 808.800
06/02/2026 46,91 48,00 45,81 47,48 +2,57% 4,67% 551.600
05/02/2026 48,15 48,75 46,02 46,29 -3,26% 5,67% 467.000
04/02/2026 48,05 49,66 46,71 47,85 -1,44% 6,14% 555.000
03/02/2026 51,90 52,16 47,89 48,55 -7,28% 8,23% 652.300
02/02/2026 53,94 55,53 52,00 52,36 -2,50% 6,54% 731.100
30/01/2026 53,30 54,27 52,39 53,70 +0,73% 3,53% 350.000
29/01/2026 54,63 54,63 52,21 53,31 -2,84% 4,43% 359.200
28/01/2026 54,68 55,74 54,68 54,87 +0,26% 1,94% 246.600
27/01/2026 56,55 56,57 53,75 54,73 -3,68% 4,99% 351.900
26/01/2026 56,18 57,59 56,18 56,82 +0,85% 2,51% 235.700
23/01/2026 55,73 56,87 55,60 56,34 +0,61% 2,28% 326.300
22/01/2026 55,45 57,05 55,06 56,00 +1,43% 3,59% 527.100
21/01/2026 54,20 55,42 53,66 55,21 +2,47% 3,25% 410.600
20/01/2026 54,61 55,38 53,80 53,88 -2,88% 2,89% 294.600
16/01/2026 56,79 57,20 54,83 55,48 -2,55% 4,17% 391.300
15/01/2026 59,39 59,87 56,80 56,93 -4,13% 5,17% 409.900
14/01/2026 60,53 61,10 59,16 59,38 -2,30% 3,21% 259.100
13/01/2026 62,14 63,00 60,40 60,78 -1,83% 4,18% 217.500
12/01/2026 61,78 62,87 61,57 61,91 -0,48% 2,10% 264.000
09/01/2026 61,77 62,49 60,76 62,21 +0,60% 2,80% 216.400
08/01/2026 61,60 62,50 61,13 61,84 +0,29% 2,22% 340.200
07/01/2026 60,64 61,75 60,34 61,66 +2,24% 2,33% 320.800
06/01/2026 60,66 61,31 59,84 60,31 -1,23% 2,42% 335.000
05/01/2026 59,48 61,83 58,30 61,06 +2,59% 5,93% 364.200