🇺🇸 BKU — BankUnited, Inc.
Servicios financieros MantenerPrecio actual
44,25 USD
Máx. histórico
50,93
276 días
Caída desde máximo
-13,12%
Rango 52 semanas
38,01 – 52,11
Variación hoy
+0,52%
Cierre anterior
44,02
Rango de hoy
44,17 – 44,74
Volumen hoy
985.948
Peor caída histórica
-66,63%
19/06/2018 → 15/05/2020
Recuperado en 283 días
Volatilidad anualizada ⓘ
35,30%
- Nombre completo
- BankUnited, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 1.785
- PER ⓘ
- 11,96 (puede no estar actualizado)
- Dividend yield
- 3,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,73 USD (puede no estar actualizado)
- Primera cotización
- 28/01/2011
- Precio actualizado
- hace 17 horas
BankUnited, Inc. operates as the bank holding company for BankUnited, a national banking association that provides a range of banking services in the United States. The company offers deposit products, such as checking, money market deposit, and savings accounts; certificates of deposit; and treasury, payments and cash management services. Its loans portfolio includes commercial loans, including equipment loans, secured and unsecured lines of credit, formula-based lines of credit, owner-occupied commercial real estate term loans and lines of credit, mortgage warehouse lines, subscription finance facilities, letters of credit, commercial credit cards, small business administration and U.S. department of agriculture product offerings, export-import bank financing products, trade finance, and business acquisition finance credit facilities; commercial real estate loans; residential mortgages; and other consumer loans. The company offers loan servicing and deposit transaction processing systems, cloud-based data storage, electronic funds transfer transaction processing, online banking services, ERP systems and computer and networking infrastructure. It operates through a network of banking centers located in Florida counties and the New York metropolitan area, as well as Dallas, Texas. The company was formerly known as BU Financial Corporation. BankUnited, Inc. was incorporated in 2009 and is headquartered in Miami Lakes, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 29/06/2015 | 0,2100 USD |
| 30/03/2015 | 0,2100 USD |
| 29/12/2014 | 0,2100 USD |
| 29/09/2014 | 0,2100 USD |
| 27/06/2014 | 0,2100 USD |
| 28/03/2014 | 0,2100 USD |
| 07/01/2014 | 0,2100 USD |
| 27/09/2013 | 0,2100 USD |
| 02/07/2013 | 0,2100 USD |
| 27/03/2013 | 0,2100 USD |
| 11/12/2012 | 0,2100 USD |
| 27/09/2012 | 0,1700 USD |
| 28/06/2012 | 0,1700 USD |
| 29/03/2012 | 0,1700 USD |
| 29/12/2011 | 0,1400 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/04/2020 | 17,53 | 17,53 | 16,65 | 17,32 | -1,53% | 5,02% | 1.195.000 |
| 15/04/2020 | 17,97 | 18,14 | 17,44 | 17,59 | -7,23% | 3,90% | 1.857.200 |
| 14/04/2020 | 20,10 | 20,41 | 18,45 | 18,96 | -2,77% | 9,75% | 723.900 |
| 13/04/2020 | 21,07 | 21,07 | 19,10 | 19,50 | -8,75% | 9,35% | 957.200 |
| 09/04/2020 | 19,84 | 21,61 | 19,74 | 21,37 | +10,10% | 9,43% | 1.643.100 |
| 08/04/2020 | 18,65 | 19,75 | 18,40 | 19,41 | +5,66% | 7,24% | 549.000 |
| 07/04/2020 | 18,91 | 19,28 | 18,04 | 18,37 | +3,84% | 6,56% | 1.267.500 |
| 06/04/2020 | 17,60 | 18,32 | 17,16 | 17,69 | +6,44% | 6,59% | 909.400 |
| 03/04/2020 | 18,08 | 18,27 | 16,40 | 16,62 | -8,68% | 10,34% | 815.400 |
| 02/04/2020 | 17,22 | 18,56 | 17,22 | 18,20 | +5,81% | 7,78% | 899.200 |
| 01/04/2020 | 17,46 | 17,90 | 16,83 | 17,20 | -8,02% | 6,13% | 590.600 |
| 31/03/2020 | 18,71 | 19,09 | 18,21 | 18,70 | -1,16% | 4,70% | 639.400 |
| 30/03/2020 | 19,07 | 19,38 | 18,09 | 18,92 | -2,22% | 6,76% | 711.000 |
| 27/03/2020 | 19,44 | 19,99 | 19,08 | 19,35 | -4,91% | 4,68% | 861.600 |
| 26/03/2020 | 18,48 | 20,48 | 18,05 | 20,35 | +11,51% | 13,15% | 1.101.100 |
| 25/03/2020 | 17,54 | 18,95 | 17,09 | 18,25 | +5,31% | 10,60% | 1.136.900 |
| 24/03/2020 | 16,50 | 17,80 | 16,36 | 17,33 | +10,88% | 8,73% | 1.314.400 |
| 23/03/2020 | 18,13 | 18,30 | 15,52 | 15,63 | -15,33% | 15,33% | 1.571.200 |
| 20/03/2020 | 19,59 | 20,57 | 18,16 | 18,46 | -4,15% | 12,30% | 1.167.100 |
| 19/03/2020 | 15,90 | 19,65 | 14,50 | 19,26 | +18,09% | 32,39% | 1.788.700 |
| 18/03/2020 | 21,41 | 21,68 | 15,50 | 16,31 | -27,22% | 28,87% | 1.693.800 |
| 17/03/2020 | 22,70 | 23,33 | 20,78 | 22,41 | +0,09% | 11,23% | 1.696.700 |
| 16/03/2020 | 22,00 | 23,21 | 21,29 | 22,39 | -10,97% | 8,73% | 1.533.400 |
| 13/03/2020 | 24,41 | 25,15 | 22,99 | 25,15 | +9,30% | 8,85% | 1.372.300 |
| 12/03/2020 | 23,48 | 25,32 | 22,74 | 23,01 | -9,23% | 10,99% | 1.048.500 |
| 11/03/2020 | 25,75 | 26,36 | 25,04 | 25,35 | -4,12% | 5,13% | 1.404.600 |
| 10/03/2020 | 25,20 | 26,47 | 24,99 | 26,44 | +8,90% | 5,87% | 1.766.800 |
| 09/03/2020 | 25,47 | 26,53 | 24,27 | 24,28 | -12,00% | 8,87% | 1.273.200 |
| 06/03/2020 | 27,43 | 28,35 | 27,19 | 27,59 | -3,29% | 4,23% | 1.289.400 |
| 05/03/2020 | 29,18 | 29,44 | 28,44 | 28,53 | -5,47% | 3,43% | 910.900 |