🇪🇸 BKT.MC — Bankinter, S.A.

Servicios financieros Compra
← Volver

Precio actual

13,84 EUR

Máx. histórico

32,13

9786 días

Split 14:9 del 04/04/2013

Caída desde máximo

-56,95%

Rango 52 semanas

12,67 – 17,02

Variación hoy

-1,88%

Cierre anterior

14,10

Rango de hoy

13,79 – 14,12

Volumen hoy

1.259.094

Peor caída histórica

-95,82%

18/01/2000 → 01/10/2002

Recuperado en 7912 días

Volatilidad anualizada ⓘ

226,07%

Información
Nombre completo
Bankinter, S.A.
Divisa
EUR
Mercado
MCE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
6.667
PER ⓘ
10,98 (puede no estar actualizado)
Dividend yield
4,38% (puede no estar actualizado)
Precio objetivo analistas
16,82 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 11 horas
Sobre la empresa

Bankinter, S.A. provides various banking products and services to individuals, corporates, and small- and medium-sized enterprises in Spain, Luxembourg, Portugal, and Ireland. The company operates through Commercial Banking, Corporate Banking, BKCF Spain, BK Portugal, BK Ireland, and Other Businesses segments. It offers smart digital, payroll, pension, business, non-salary, currency, youth, current, and management accounts; debit and credit cards; cash management cash pooling; guarantees; mortgages and loan products; financing; and investment banking and wealth management services. The company also provides investment funds, retirement, broker, alternative investment, deposit, and treasury bills; SEPA direct debit, VAT and invoice advance, commercial discount, factoring, cheque deposits, and POS; and cheque and promissory notes, confirming, payroll, and tax and social security; treasury management and documentary business; and VAT advance, multi-currency and open-term credit account, leasing, and structured financing services. In addition, it offers home, life, health, death, and motor vehicle; property, multi-risk, civil liability, construction and decennial, trade credit, and personal; general and business liability, liability for executives, construction, and machinery and equipment; group life, health, and accident; and pension scheme insurance products. Further, the company provides various services, such as real estate and account management, virtual agent, financial data aggregation, direct debit management, transfer, certificate, tax payment, estate administration, and foreign currency order services. Additionally, it offers retail, personal, private, and corporate banking products, as well as remote banking services. The company was formerly known as Banco Intercontinental Español, S.A. and changed its name to Bankinter, S.A. in July 1990. Bankinter, S.A. was incorporated in 1965 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 0,6171 EUR · Yield: 4,46%
Fecha de pago Importe por participación
22/06/2026 0,1609 EUR
31/03/2026 0,1549 EUR
28/11/2025 0,3012 EUR
23/06/2025 0,1503 EUR
01/04/2025 0,1235 EUR
28/11/2024 0,2950 EUR
24/06/2024 0,1117 EUR
26/03/2024 0,1077 EUR
27/12/2023 0,1422 EUR
25/09/2023 0,1281 EUR
26/06/2023 0,0920 EUR
28/03/2023 0,0893 EUR
23/12/2022 0,0837 EUR
26/09/2022 0,0645 EUR
27/06/2022 0,0741 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
04/04/2013 14:9
23/07/2007 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/11/2025 13,49 13,62 13,43 13,55 +1,50% 1,41% 3.195.245
21/11/2025 13,29 13,44 13,18 13,35 -1,00% 1,96% 1.794.963
20/11/2025 13,30 13,56 13,27 13,49 +2,51% 2,18% 8.858.787
19/11/2025 13,09 13,24 12,99 13,16 +0,30% 1,95% 1.196.258
18/11/2025 13,17 13,26 13,03 13,12 -2,13% 1,75% 1.238.418
17/11/2025 13,47 13,52 13,34 13,40 -0,85% 1,37% 886.090
14/11/2025 13,63 13,63 13,41 13,52 -1,57% 1,65% 1.340.433
13/11/2025 14,00 14,03 13,73 13,73 -1,61% 2,14% 7.262.125
12/11/2025 13,80 14,01 13,78 13,96 +1,60% 1,67% 1.561.164
11/11/2025 13,67 13,79 13,62 13,74 +0,99% 1,24% 1.220.059
10/11/2025 13,50 13,66 13,43 13,60 +2,37% 1,70% 1.263.233
07/11/2025 13,55 13,61 13,25 13,29 -1,67% 2,69% 1.035.763
06/11/2025 13,43 13,53 13,39 13,51 +0,97% 1,04% 1.511.092
05/11/2025 13,01 13,38 13,01 13,38 +1,90% 2,88% 1.509.819
04/11/2025 13,00 13,13 12,84 13,13 +0,00% 2,23% 1.429.026
03/11/2025 13,08 13,27 12,99 13,13 +0,46% 2,18% 1.790.775
31/10/2025 13,03 13,13 12,89 13,07 +0,38% 1,84% 1.512.089
30/10/2025 13,08 13,08 12,95 13,02 -0,27% 0,99% 1.591.256
29/10/2025 12,99 13,11 12,85 13,06 +0,66% 2,00% 1.683.611
28/10/2025 12,81 12,97 12,78 12,97 +1,33% 1,52% 2.045.726
27/10/2025 12,78 12,84 12,69 12,80 +0,87% 1,14% 1.716.167
24/10/2025 12,72 12,76 12,58 12,69 +0,08% 1,42% 1.627.136
23/10/2025 12,83 12,92 12,28 12,68 -4,98% 4,99% 4.321.725
22/10/2025 13,23 13,40 13,12 13,35 +1,06% 2,12% 1.770.766
21/10/2025 13,31 13,40 13,20 13,21 -0,41% 1,50% 1.007.585
20/10/2025 13,24 13,33 13,14 13,26 +1,65% 1,44% 1.682.063
17/10/2025 13,12 13,27 12,90 13,05 -2,43% 2,82% 2.196.946
16/10/2025 13,52 13,55 13,20 13,37 -0,19% 2,63% 980.378
15/10/2025 13,54 13,73 13,40 13,40 -0,56% 2,48% 1.169.871
14/10/2025 13,26 13,47 13,18 13,47 +0,90% 2,22% 1.155.679