🇪🇸 BKT.MC — Bankinter, S.A.
Servicios financieros CompraPrecio actual
14,33 EUR
Máx. histórico
32,13
9787 días
Split 14:9 del 04/04/2013
Caída desde máximo
-55,42%
Rango 52 semanas
12,67 – 17,02
Variación hoy
+3,54%
Cierre anterior
13,84
Rango de hoy
14,00 – 14,42
Volumen hoy
1.919.298
Peor caída histórica
-95,82%
18/01/2000 → 01/10/2002
Recuperado en 7912 días
Volatilidad anualizada ⓘ
226,06%
- Nombre completo
- Bankinter, S.A.
- Divisa
- EUR
- Mercado
- MCE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 6.667
- PER ⓘ
- 11,37 (puede no estar actualizado)
- Dividend yield
- 4,46% (puede no estar actualizado)
- Precio objetivo analistas
- 16,82 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 7 horas
Bankinter, S.A. provides various banking products and services to individuals, corporates, and small- and medium-sized enterprises in Spain, Luxembourg, Portugal, and Ireland. The company operates through Commercial Banking, Corporate Banking, BKCF Spain, BK Portugal, BK Ireland, and Other Businesses segments. It offers smart digital, payroll, pension, business, non-salary, currency, youth, current, and management accounts; debit and credit cards; cash management cash pooling; guarantees; mortgages and loan products; financing; and investment banking and wealth management services. The company also provides investment funds, retirement, broker, alternative investment, deposit, and treasury bills; SEPA direct debit, VAT and invoice advance, commercial discount, factoring, cheque deposits, and POS; and cheque and promissory notes, confirming, payroll, and tax and social security; treasury management and documentary business; and VAT advance, multi-currency and open-term credit account, leasing, and structured financing services. In addition, it offers home, life, health, death, and motor vehicle; property, multi-risk, civil liability, construction and decennial, trade credit, and personal; general and business liability, liability for executives, construction, and machinery and equipment; group life, health, and accident; and pension scheme insurance products. Further, the company provides various services, such as real estate and account management, virtual agent, financial data aggregation, direct debit management, transfer, certificate, tax payment, estate administration, and foreign currency order services. Additionally, it offers retail, personal, private, and corporate banking products, as well as remote banking services. The company was formerly known as Banco Intercontinental Español, S.A. and changed its name to Bankinter, S.A. in July 1990. Bankinter, S.A. was incorporated in 1965 and is headquartered in Madrid, Spain.
| Fecha de pago | Importe por participación |
|---|---|
| 22/06/2026 | 0,1609 EUR |
| 31/03/2026 | 0,1549 EUR |
| 28/11/2025 | 0,3012 EUR |
| 23/06/2025 | 0,1503 EUR |
| 01/04/2025 | 0,1235 EUR |
| 28/11/2024 | 0,2950 EUR |
| 24/06/2024 | 0,1117 EUR |
| 26/03/2024 | 0,1077 EUR |
| 27/12/2023 | 0,1422 EUR |
| 25/09/2023 | 0,1281 EUR |
| 26/06/2023 | 0,0920 EUR |
| 28/03/2023 | 0,0893 EUR |
| 23/12/2022 | 0,0837 EUR |
| 26/09/2022 | 0,0645 EUR |
| 27/06/2022 | 0,0741 EUR |
| Fecha | Ratio |
|---|---|
| 04/04/2013 | 14:9 |
| 23/07/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/10/2021 | 5,04 | 5,11 | 5,02 | 5,11 | +1,71% | 1,87% | 1.995.600 |
| 18/10/2021 | 5,10 | 5,13 | 5,01 | 5,02 | -2,52% | 2,31% | 2.679.473 |
| 15/10/2021 | 5,05 | 5,17 | 5,05 | 5,15 | +2,67% | 2,30% | 2.601.913 |
| 14/10/2021 | 5,06 | 5,09 | 5,01 | 5,02 | +0,20% | 1,54% | 1.849.019 |
| 13/10/2021 | 5,21 | 5,22 | 4,90 | 5,01 | -4,14% | 6,04% | 9.960.318 |
| 12/10/2021 | 5,07 | 5,23 | 5,02 | 5,22 | +1,67% | 4,02% | 11.542.644 |
| 11/10/2021 | 5,21 | 5,24 | 5,11 | 5,14 | -1,08% | 2,42% | 3.315.856 |
| 08/10/2021 | 5,17 | 5,24 | 5,17 | 5,19 | +0,31% | 1,51% | 10.315.451 |
| 07/10/2021 | 5,19 | 5,19 | 5,08 | 5,18 | +1,21% | 2,20% | 2.285.095 |
| 06/10/2021 | 5,17 | 5,19 | 5,09 | 5,11 | -1,62% | 2,01% | 1.934.967 |
| 05/10/2021 | 5,07 | 5,20 | 5,04 | 5,20 | +3,05% | 3,12% | 1.973.490 |
| 04/10/2021 | 5,09 | 5,12 | 5,01 | 5,04 | -0,16% | 2,16% | 1.399.984 |
| 01/10/2021 | 5,00 | 5,05 | 4,96 | 5,05 | -0,32% | 1,84% | 4.419.861 |
| 30/09/2021 | 5,10 | 5,11 | 5,04 | 5,07 | +0,12% | 1,49% | 1.947.068 |
| 29/09/2021 | 5,05 | 5,11 | 5,01 | 5,06 | -1,02% | 1,90% | 2.013.132 |
| 28/09/2021 | 5,27 | 5,30 | 5,11 | 5,11 | -2,55% | 3,53% | 11.678.651 |
| 27/09/2021 | 5,12 | 5,26 | 5,08 | 5,25 | +2,98% | 3,44% | 4.736.594 |
| 24/09/2021 | 5,04 | 5,10 | 5,02 | 5,10 | +1,19% | 1,59% | 3.702.437 |
| 23/09/2021 | 4,97 | 5,07 | 4,97 | 5,04 | +1,76% | 2,07% | 2.064.721 |
| 22/09/2021 | 4,94 | 4,97 | 4,89 | 4,95 | +1,37% | 1,66% | 1.526.522 |
| 21/09/2021 | 4,85 | 4,93 | 4,84 | 4,88 | +1,41% | 2,02% | 6.248.819 |
| 20/09/2021 | 4,90 | 4,90 | 4,69 | 4,81 | -3,26% | 4,33% | 3.586.815 |
| 17/09/2021 | 5,02 | 5,07 | 4,97 | 4,98 | +0,20% | 1,99% | 5.056.633 |
| 16/09/2021 | 4,94 | 5,02 | 4,94 | 4,97 | +0,79% | 1,64% | 2.529.481 |
| 15/09/2021 | 4,93 | 4,98 | 4,91 | 4,93 | -0,06% | 1,46% | 1.537.481 |
| 14/09/2021 | 4,95 | 5,00 | 4,91 | 4,93 | -0,26% | 1,78% | 2.615.847 |
| 13/09/2021 | 4,91 | 4,95 | 4,86 | 4,94 | +1,54% | 1,89% | 1.138.183 |
| 10/09/2021 | 4,97 | 4,97 | 4,86 | 4,87 | -1,42% | 2,03% | 1.522.618 |
| 09/09/2021 | 4,88 | 4,97 | 4,86 | 4,94 | +0,35% | 2,07% | 1.231.314 |
| 08/09/2021 | 4,98 | 4,99 | 4,90 | 4,92 | -1,74% | 1,93% | 1.573.694 |