🇪🇸 BKT.MC — Bankinter, S.A.

Servicios financieros Compra
← Volver

Precio actual

14,78 EUR

Máx. histórico

32,13

9792 días

Split 14:9 del 04/04/2013

Caída desde máximo

-54,01%

Rango 52 semanas

12,67 – 17,02

Variación hoy

+2,57%

Cierre anterior

14,41

Rango de hoy

14,48 – 14,82

Volumen hoy

1.220.477

Peor caída histórica

-95,82%

18/01/2000 → 01/10/2002

Recuperado en 7912 días

Volatilidad anualizada ⓘ

226,01%

Información
Nombre completo
Bankinter, S.A.
Divisa
EUR
Mercado
MCE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
6.667
PER ⓘ
11,73 (puede no estar actualizado)
Dividend yield
4,28% (puede no estar actualizado)
Precio objetivo analistas
16,82 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 6 horas
Sobre la empresa

Bankinter, S.A. provides various banking products and services to individuals, corporates, and small- and medium-sized enterprises in Spain, Luxembourg, Portugal, and Ireland. The company operates through Commercial Banking, Corporate Banking, BKCF Spain, BK Portugal, BK Ireland, and Other Businesses segments. It offers smart digital, payroll, pension, business, non-salary, currency, youth, current, and management accounts; debit and credit cards; cash management cash pooling; guarantees; mortgages and loan products; financing; and investment banking and wealth management services. The company also provides investment funds, retirement, broker, alternative investment, deposit, and treasury bills; SEPA direct debit, VAT and invoice advance, commercial discount, factoring, cheque deposits, and POS; and cheque and promissory notes, confirming, payroll, and tax and social security; treasury management and documentary business; and VAT advance, multi-currency and open-term credit account, leasing, and structured financing services. In addition, it offers home, life, health, death, and motor vehicle; property, multi-risk, civil liability, construction and decennial, trade credit, and personal; general and business liability, liability for executives, construction, and machinery and equipment; group life, health, and accident; and pension scheme insurance products. Further, the company provides various services, such as real estate and account management, virtual agent, financial data aggregation, direct debit management, transfer, certificate, tax payment, estate administration, and foreign currency order services. Additionally, it offers retail, personal, private, and corporate banking products, as well as remote banking services. The company was formerly known as Banco Intercontinental Español, S.A. and changed its name to Bankinter, S.A. in July 1990. Bankinter, S.A. was incorporated in 1965 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 0,6171 EUR · Yield: 4,18%
Fecha de pago Importe por participación
07/04/2003 0,0288 EUR
03/01/2003 0,0280 EUR
07/10/2002 0,0272 EUR
08/07/2002 0,0264 EUR
05/04/2002 0,0275 EUR
07/01/2002 0,0267 EUR
08/10/2001 0,0259 EUR
06/07/2001 0,0251 EUR
08/01/2001 0,0267 EUR
06/10/2000 0,0259 EUR
03/07/2000 0,0251 EUR
03/04/2000 0,0275 EUR
07/01/2000 0,0267 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
04/04/2013 14:9
23/07/2007 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/2018 6,14 6,28 6,14 6,26 +1,90% 2,30% 2.477.335
18/04/2018 6,12 6,15 6,10 6,14 +0,38% 0,87% 3.301.959
17/04/2018 6,13 6,16 6,10 6,12 -0,07% 0,94% 3.951.604
16/04/2018 6,08 6,14 6,08 6,12 +0,52% 0,97% 2.739.857
13/04/2018 6,05 6,17 6,03 6,09 +0,69% 2,33% 3.105.977
12/04/2018 6,03 6,06 6,00 6,05 +0,10% 0,98% 1.447.201
11/04/2018 6,04 6,09 6,03 6,04 -0,24% 0,83% 2.157.615
10/04/2018 6,07 6,10 6,03 6,06 +0,17% 1,23% 4.120.089
09/04/2018 6,06 6,07 6,01 6,05 +0,62% 0,97% 2.221.727
06/04/2018 6,09 6,10 6,00 6,01 -1,86% 1,58% 1.557.500
05/04/2018 6,05 6,12 6,03 6,12 +2,51% 1,52% 3.037.863
04/04/2018 5,97 5,99 5,88 5,97 +0,07% 1,71% 9.818.477
03/04/2018 5,96 6,03 5,95 5,97 -0,79% 1,38% 2.552.252
29/03/2018 6,07 6,12 6,02 6,02 -0,50% 1,71% 15.996.683
28/03/2018 5,94 6,05 5,90 6,05 +1,18% 2,40% 2.933.413
27/03/2018 6,01 6,10 5,95 5,98 +0,19% 2,52% 24.167.169
26/03/2018 5,94 6,01 5,90 5,97 +0,58% 1,96% 2.682.783
23/03/2018 5,98 5,99 5,90 5,93 -1,46% 1,59% 5.347.033
22/03/2018 6,12 6,18 6,00 6,02 -2,25% 2,92% 16.366.073
21/03/2018 6,25 6,25 6,15 6,16 -1,27% 1,71% 4.625.395
20/03/2018 6,28 6,28 6,22 6,24 -0,35% 0,96% 25.182.591
19/03/2018 6,26 6,29 6,23 6,26 -0,09% 0,92% 2.434.246
16/03/2018 6,24 6,33 6,24 6,26 +0,05% 1,50% 3.788.998
15/03/2018 6,25 6,28 6,19 6,26 +0,46% 1,47% 3.282.473
14/03/2018 6,24 6,26 6,20 6,23 -0,48% 1,04% 3.448.599
13/03/2018 6,26 6,33 6,23 6,26 -0,05% 1,50% 5.389.527
12/03/2018 6,28 6,32 6,25 6,27 +0,21% 1,03% 1.621.580
09/03/2018 6,21 6,25 6,19 6,25 +0,95% 1,07% 3.165.958
08/03/2018 6,25 6,25 6,14 6,19 -0,81% 1,80% 5.730.352
07/03/2018 6,29 6,30 6,21 6,24 -0,73% 1,37% 4.195.648