🇪🇸 BKT.MC — Bankinter, S.A.

Servicios financieros Compra
← Volver

Precio actual

14,41 EUR

Máx. histórico

32,13

9789 días

Split 14:9 del 04/04/2013

Caída desde máximo

-55,16%

Rango 52 semanas

12,67 – 17,02

Variación hoy

-1,17%

Cierre anterior

14,58

Rango de hoy

14,32 – 14,57

Volumen hoy

1.363.121

Peor caída histórica

-95,82%

18/01/2000 → 01/10/2002

Recuperado en 7912 días

Volatilidad anualizada ⓘ

226,03%

Información
Nombre completo
Bankinter, S.A.
Divisa
EUR
Mercado
MCE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
6.667
PER ⓘ
11,44 (puede no estar actualizado)
Dividend yield
4,23% (puede no estar actualizado)
Precio objetivo analistas
16,82 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Bankinter, S.A. provides various banking products and services to individuals, corporates, and small- and medium-sized enterprises in Spain, Luxembourg, Portugal, and Ireland. The company operates through Commercial Banking, Corporate Banking, BKCF Spain, BK Portugal, BK Ireland, and Other Businesses segments. It offers smart digital, payroll, pension, business, non-salary, currency, youth, current, and management accounts; debit and credit cards; cash management cash pooling; guarantees; mortgages and loan products; financing; and investment banking and wealth management services. The company also provides investment funds, retirement, broker, alternative investment, deposit, and treasury bills; SEPA direct debit, VAT and invoice advance, commercial discount, factoring, cheque deposits, and POS; and cheque and promissory notes, confirming, payroll, and tax and social security; treasury management and documentary business; and VAT advance, multi-currency and open-term credit account, leasing, and structured financing services. In addition, it offers home, life, health, death, and motor vehicle; property, multi-risk, civil liability, construction and decennial, trade credit, and personal; general and business liability, liability for executives, construction, and machinery and equipment; group life, health, and accident; and pension scheme insurance products. Further, the company provides various services, such as real estate and account management, virtual agent, financial data aggregation, direct debit management, transfer, certificate, tax payment, estate administration, and foreign currency order services. Additionally, it offers retail, personal, private, and corporate banking products, as well as remote banking services. The company was formerly known as Banco Intercontinental Español, S.A. and changed its name to Bankinter, S.A. in July 1990. Bankinter, S.A. was incorporated in 1965 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 0,6171 EUR · Yield: 4,28%
Fecha de pago Importe por participación
07/04/2003 0,0288 EUR
03/01/2003 0,0280 EUR
07/10/2002 0,0272 EUR
08/07/2002 0,0264 EUR
05/04/2002 0,0275 EUR
07/01/2002 0,0267 EUR
08/10/2001 0,0259 EUR
06/07/2001 0,0251 EUR
08/01/2001 0,0267 EUR
06/10/2000 0,0259 EUR
03/07/2000 0,0251 EUR
03/04/2000 0,0275 EUR
07/01/2000 0,0267 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
04/04/2013 14:9
23/07/2007 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/05/2018 6,02 6,10 5,88 5,94 -0,75% 3,76% 5.417.743
30/05/2018 5,96 6,03 5,87 5,98 +1,22% 2,68% 16.976.179
29/05/2018 5,94 5,95 5,79 5,91 -1,32% 2,67% 5.083.300
28/05/2018 6,20 6,22 5,96 5,99 -2,33% 4,06% 2.724.226
25/05/2018 6,31 6,33 6,06 6,13 -2,56% 4,34% 4.243.161
24/05/2018 6,39 6,45 6,27 6,29 -1,29% 2,84% 3.509.610
23/05/2018 6,41 6,41 6,33 6,37 -0,70% 1,24% 3.156.637
22/05/2018 6,35 6,42 6,35 6,42 +1,30% 1,09% 2.453.171
21/05/2018 6,40 6,43 6,31 6,34 -0,81% 1,84% 1.975.078
18/05/2018 6,50 6,51 6,37 6,39 -1,75% 2,22% 3.223.988
17/05/2018 6,55 6,58 6,50 6,50 -0,20% 1,23% 2.545.351
16/05/2018 6,64 6,64 6,47 6,52 -1,80% 2,61% 3.389.650
15/05/2018 6,59 6,66 6,59 6,64 +0,72% 1,07% 5.293.556
14/05/2018 6,54 6,59 6,54 6,59 +0,48% 0,81% 2.819.574
11/05/2018 6,56 6,59 6,52 6,56 -0,11% 1,10% 3.326.099
10/05/2018 6,51 6,57 6,47 6,56 +0,73% 1,51% 2.720.953
09/05/2018 6,32 6,52 6,32 6,52 +3,15% 3,14% 4.898.900
08/05/2018 6,27 6,32 6,23 6,32 +0,71% 1,40% 2.174.711
07/05/2018 6,28 6,31 6,26 6,27 +0,21% 0,73% 1.182.572
04/05/2018 6,20 6,28 6,16 6,26 +1,23% 1,84% 2.558.315
03/05/2018 6,27 6,29 6,17 6,18 -1,56% 1,81% 2.465.594
02/05/2018 6,25 6,34 6,25 6,28 +0,48% 1,43% 2.478.935
30/04/2018 6,26 6,31 6,25 6,25 -0,12% 0,94% 3.486.188
27/04/2018 6,27 6,27 6,20 6,26 -0,09% 1,15% 2.661.141
26/04/2018 6,20 6,26 6,18 6,26 +0,62% 1,37% 1.866.814
25/04/2018 6,26 6,26 6,16 6,22 -0,69% 1,59% 1.475.558
24/04/2018 6,23 6,28 6,22 6,27 +0,74% 1,04% 2.257.117
23/04/2018 6,21 6,24 6,21 6,22 +0,35% 0,58% 2.111.183
20/04/2018 6,25 6,26 6,16 6,20 -0,92% 1,50% 2.441.614
19/04/2018 6,14 6,28 6,14 6,26 +1,90% 2,30% 2.477.335