🇪🇸 BKT.MC — Bankinter, S.A.

Servicios financieros Compra
← Volver

Precio actual

14,78 EUR

Máx. histórico

32,13

9792 días

Split 14:9 del 04/04/2013

Caída desde máximo

-54,01%

Rango 52 semanas

12,67 – 17,02

Variación hoy

+2,57%

Cierre anterior

14,41

Rango de hoy

14,48 – 14,82

Volumen hoy

1.220.477

Peor caída histórica

-95,82%

18/01/2000 → 01/10/2002

Recuperado en 7912 días

Volatilidad anualizada ⓘ

226,01%

Información
Nombre completo
Bankinter, S.A.
Divisa
EUR
Mercado
MCE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
6.667
PER ⓘ
11,73 (puede no estar actualizado)
Dividend yield
4,28% (puede no estar actualizado)
Precio objetivo analistas
16,82 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 8 horas
Sobre la empresa

Bankinter, S.A. provides various banking products and services to individuals, corporates, and small- and medium-sized enterprises in Spain, Luxembourg, Portugal, and Ireland. The company operates through Commercial Banking, Corporate Banking, BKCF Spain, BK Portugal, BK Ireland, and Other Businesses segments. It offers smart digital, payroll, pension, business, non-salary, currency, youth, current, and management accounts; debit and credit cards; cash management cash pooling; guarantees; mortgages and loan products; financing; and investment banking and wealth management services. The company also provides investment funds, retirement, broker, alternative investment, deposit, and treasury bills; SEPA direct debit, VAT and invoice advance, commercial discount, factoring, cheque deposits, and POS; and cheque and promissory notes, confirming, payroll, and tax and social security; treasury management and documentary business; and VAT advance, multi-currency and open-term credit account, leasing, and structured financing services. In addition, it offers home, life, health, death, and motor vehicle; property, multi-risk, civil liability, construction and decennial, trade credit, and personal; general and business liability, liability for executives, construction, and machinery and equipment; group life, health, and accident; and pension scheme insurance products. Further, the company provides various services, such as real estate and account management, virtual agent, financial data aggregation, direct debit management, transfer, certificate, tax payment, estate administration, and foreign currency order services. Additionally, it offers retail, personal, private, and corporate banking products, as well as remote banking services. The company was formerly known as Banco Intercontinental Español, S.A. and changed its name to Bankinter, S.A. in July 1990. Bankinter, S.A. was incorporated in 1965 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 0,6171 EUR · Yield: 4,18%
Fecha de pago Importe por participación
05/01/2007 0,0399 EUR
06/10/2006 0,0387 EUR
30/06/2006 0,0375 EUR
31/03/2006 0,0380 EUR
06/01/2006 0,0369 EUR
30/09/2005 0,0358 EUR
01/07/2005 0,0347 EUR
01/04/2005 0,0339 EUR
07/01/2005 0,0330 EUR
01/10/2004 0,0320 EUR
02/07/2004 0,0310 EUR
02/04/2004 0,0309 EUR
02/01/2004 0,0300 EUR
03/10/2003 0,0285 EUR
07/07/2003 0,0277 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
04/04/2013 14:9
23/07/2007 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/01/2026 14,21 14,35 14,15 14,31 +0,85% 1,41% 1.308.460
13/01/2026 14,15 14,35 14,11 14,19 +0,96% 1,70% 4.031.195
12/01/2026 14,03 14,22 13,87 14,05 -0,28% 2,50% 1.840.307
09/01/2026 14,12 14,32 14,08 14,09 +0,00% 1,74% 1.052.482
08/01/2026 13,79 14,10 13,72 14,09 +1,88% 2,76% 1.526.439
07/01/2026 14,20 14,21 13,70 13,83 -2,61% 3,59% 2.097.809
06/01/2026 14,32 14,38 14,09 14,20 -0,18% 2,06% 1.560.338
05/01/2026 14,55 14,60 13,99 14,23 -1,79% 4,23% 2.136.664
02/01/2026 14,13 14,49 14,06 14,49 +2,33% 3,01% 1.111.358
31/12/2025 14,24 14,24 14,14 14,16 -0,56% 0,70% 469.624
30/12/2025 14,08 14,28 14,08 14,24 +1,10% 1,42% 1.041.885
29/12/2025 14,11 14,16 14,07 14,08 +0,00% 0,64% 1.481.024
24/12/2025 14,10 14,15 14,08 14,08 -0,88% 0,50% 250.532
23/12/2025 14,13 14,24 14,02 14,21 +0,50% 1,52% 1.045.689
22/12/2025 14,23 14,23 14,09 14,14 -0,84% 0,98% 956.229
19/12/2025 14,25 14,31 14,14 14,26 +0,32% 1,16% 2.391.406
18/12/2025 14,11 14,21 14,05 14,21 +0,67% 1,17% 1.579.733
17/12/2025 14,06 14,13 13,97 14,12 +0,75% 1,14% 1.474.163
16/12/2025 14,06 14,14 13,89 14,01 +0,04% 1,78% 1.633.608
15/12/2025 13,68 14,01 13,68 14,01 +3,02% 2,41% 1.565.239
12/12/2025 13,85 13,95 13,53 13,60 -1,34% 3,03% 1.837.246
11/12/2025 13,73 13,83 13,51 13,78 +0,40% 2,30% 1.300.354
10/12/2025 13,81 13,84 13,62 13,73 -0,97% 1,56% 1.425.456
09/12/2025 13,81 13,99 13,77 13,86 +0,80% 1,59% 2.081.089
08/12/2025 13,68 13,77 13,61 13,75 +0,70% 1,17% 1.363.734
05/12/2025 13,86 13,86 13,63 13,66 +0,04% 1,66% 1.337.946
04/12/2025 13,74 13,74 13,58 13,65 -1,23% 1,16% 2.678.176
03/12/2025 14,00 14,10 13,81 13,82 -1,36% 2,04% 2.038.397
02/12/2025 13,95 14,16 13,84 14,01 +2,49% 2,29% 2.639.861
01/12/2025 13,53 13,73 13,52 13,67 +0,81% 1,52% 1.560.539