🇪🇸 BKT.MC — Bankinter, S.A.
Servicios financieros CompraPrecio actual
14,78 EUR
Máx. histórico
32,13
9792 días
Split 14:9 del 04/04/2013
Caída desde máximo
-54,01%
Rango 52 semanas
12,67 – 17,02
Variación hoy
+2,57%
Cierre anterior
14,41
Rango de hoy
14,48 – 14,82
Volumen hoy
1.220.477
Peor caída histórica
-95,82%
18/01/2000 → 01/10/2002
Recuperado en 7912 días
Volatilidad anualizada ⓘ
226,01%
- Nombre completo
- Bankinter, S.A.
- Divisa
- EUR
- Mercado
- MCE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 6.667
- PER ⓘ
- 11,73 (puede no estar actualizado)
- Dividend yield
- 4,28% (puede no estar actualizado)
- Precio objetivo analistas
- 16,82 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
Bankinter, S.A. provides various banking products and services to individuals, corporates, and small- and medium-sized enterprises in Spain, Luxembourg, Portugal, and Ireland. The company operates through Commercial Banking, Corporate Banking, BKCF Spain, BK Portugal, BK Ireland, and Other Businesses segments. It offers smart digital, payroll, pension, business, non-salary, currency, youth, current, and management accounts; debit and credit cards; cash management cash pooling; guarantees; mortgages and loan products; financing; and investment banking and wealth management services. The company also provides investment funds, retirement, broker, alternative investment, deposit, and treasury bills; SEPA direct debit, VAT and invoice advance, commercial discount, factoring, cheque deposits, and POS; and cheque and promissory notes, confirming, payroll, and tax and social security; treasury management and documentary business; and VAT advance, multi-currency and open-term credit account, leasing, and structured financing services. In addition, it offers home, life, health, death, and motor vehicle; property, multi-risk, civil liability, construction and decennial, trade credit, and personal; general and business liability, liability for executives, construction, and machinery and equipment; group life, health, and accident; and pension scheme insurance products. Further, the company provides various services, such as real estate and account management, virtual agent, financial data aggregation, direct debit management, transfer, certificate, tax payment, estate administration, and foreign currency order services. Additionally, it offers retail, personal, private, and corporate banking products, as well as remote banking services. The company was formerly known as Banco Intercontinental Español, S.A. and changed its name to Bankinter, S.A. in July 1990. Bankinter, S.A. was incorporated in 1965 and is headquartered in Madrid, Spain.
| Fecha de pago | Importe por participación |
|---|---|
| 05/01/2007 | 0,0399 EUR |
| 06/10/2006 | 0,0387 EUR |
| 30/06/2006 | 0,0375 EUR |
| 31/03/2006 | 0,0380 EUR |
| 06/01/2006 | 0,0369 EUR |
| 30/09/2005 | 0,0358 EUR |
| 01/07/2005 | 0,0347 EUR |
| 01/04/2005 | 0,0339 EUR |
| 07/01/2005 | 0,0330 EUR |
| 01/10/2004 | 0,0320 EUR |
| 02/07/2004 | 0,0310 EUR |
| 02/04/2004 | 0,0309 EUR |
| 02/01/2004 | 0,0300 EUR |
| 03/10/2003 | 0,0285 EUR |
| 07/07/2003 | 0,0277 EUR |
| Fecha | Ratio |
|---|---|
| 04/04/2013 | 14:9 |
| 23/07/2007 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/10/2019 | 4,56 | 4,57 | 4,50 | 4,53 | +0,06% | 1,58% | 2.417.531 |
| 25/10/2019 | 4,54 | 4,57 | 4,51 | 4,53 | -0,22% | 1,36% | 2.612.604 |
| 24/10/2019 | 4,58 | 4,62 | 4,53 | 4,54 | -0,75% | 2,01% | 2.916.427 |
| 23/10/2019 | 4,56 | 4,61 | 4,52 | 4,57 | -0,94% | 1,99% | 4.094.436 |
| 22/10/2019 | 4,65 | 4,68 | 4,58 | 4,62 | -0,77% | 2,14% | 3.539.382 |
| 21/10/2019 | 4,47 | 4,69 | 4,47 | 4,65 | +4,60% | 5,03% | 6.723.631 |
| 18/10/2019 | 4,42 | 4,48 | 4,39 | 4,45 | +0,16% | 2,22% | 4.438.088 |
| 17/10/2019 | 4,41 | 4,52 | 4,39 | 4,44 | +0,52% | 3,07% | 3.444.726 |
| 16/10/2019 | 4,36 | 4,45 | 4,29 | 4,42 | +1,05% | 3,60% | 11.636.011 |
| 15/10/2019 | 4,33 | 4,38 | 4,27 | 4,37 | +1,78% | 2,69% | 10.753.141 |
| 14/10/2019 | 4,29 | 4,30 | 4,23 | 4,29 | -0,83% | 1,54% | 11.552.448 |
| 11/10/2019 | 4,18 | 4,33 | 4,18 | 4,33 | +3,51% | 3,51% | 4.212.448 |
| 10/10/2019 | 4,01 | 4,18 | 4,01 | 4,18 | +4,27% | 4,27% | 3.910.048 |
| 09/10/2019 | 3,98 | 4,03 | 3,98 | 4,01 | +0,65% | 1,41% | 2.187.698 |
| 08/10/2019 | 4,05 | 4,06 | 3,93 | 3,99 | -1,21% | 3,27% | 2.393.752 |
| 07/10/2019 | 4,01 | 4,04 | 3,93 | 4,04 | +0,72% | 2,73% | 4.805.987 |
| 04/10/2019 | 4,03 | 4,03 | 3,97 | 4,01 | +0,14% | 1,50% | 2.653.311 |
| 03/10/2019 | 4,05 | 4,05 | 3,95 | 4,00 | -0,61% | 2,24% | 2.392.608 |
| 02/10/2019 | 4,09 | 4,13 | 4,02 | 4,03 | -2,10% | 2,74% | 3.310.884 |
| 01/10/2019 | 4,20 | 4,24 | 4,11 | 4,11 | -1,45% | 3,16% | 11.594.055 |
| 30/09/2019 | 4,16 | 4,24 | 4,14 | 4,17 | +1,01% | 2,28% | 12.800.789 |
| 27/09/2019 | 4,09 | 4,18 | 4,06 | 4,13 | +1,38% | 2,86% | 3.478.003 |
| 26/09/2019 | 4,08 | 4,09 | 4,02 | 4,07 | -0,11% | 1,69% | 1.995.752 |
| 25/09/2019 | 4,06 | 4,08 | 3,97 | 4,08 | +0,11% | 2,63% | 2.686.755 |
| 24/09/2019 | 4,07 | 4,12 | 4,05 | 4,07 | -0,07% | 1,63% | 3.245.311 |
| 23/09/2019 | 4,17 | 4,17 | 4,04 | 4,08 | -3,21% | 3,18% | 2.778.519 |
| 20/09/2019 | 4,28 | 4,31 | 4,18 | 4,21 | -2,27% | 3,17% | 9.520.934 |
| 19/09/2019 | 4,12 | 4,31 | 4,10 | 4,31 | +4,54% | 5,00% | 4.199.510 |
| 18/09/2019 | 4,15 | 4,17 | 4,07 | 4,12 | -0,17% | 2,36% | 4.836.327 |
| 17/09/2019 | 4,28 | 4,28 | 4,13 | 4,13 | -3,14% | 3,60% | 5.310.568 |