🇪🇸 BKT.MC — Bankinter, S.A.

Servicios financieros Compra
← Volver

Precio actual

14,78 EUR

Máx. histórico

32,13

9792 días

Split 14:9 del 04/04/2013

Caída desde máximo

-54,01%

Rango 52 semanas

12,67 – 17,02

Variación hoy

+2,57%

Cierre anterior

14,41

Rango de hoy

14,48 – 14,82

Volumen hoy

1.220.477

Peor caída histórica

-95,82%

18/01/2000 → 01/10/2002

Recuperado en 7912 días

Volatilidad anualizada ⓘ

226,01%

Información
Nombre completo
Bankinter, S.A.
Divisa
EUR
Mercado
MCE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
6.667
PER ⓘ
11,73 (puede no estar actualizado)
Dividend yield
4,28% (puede no estar actualizado)
Precio objetivo analistas
16,82 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Bankinter, S.A. provides various banking products and services to individuals, corporates, and small- and medium-sized enterprises in Spain, Luxembourg, Portugal, and Ireland. The company operates through Commercial Banking, Corporate Banking, BKCF Spain, BK Portugal, BK Ireland, and Other Businesses segments. It offers smart digital, payroll, pension, business, non-salary, currency, youth, current, and management accounts; debit and credit cards; cash management cash pooling; guarantees; mortgages and loan products; financing; and investment banking and wealth management services. The company also provides investment funds, retirement, broker, alternative investment, deposit, and treasury bills; SEPA direct debit, VAT and invoice advance, commercial discount, factoring, cheque deposits, and POS; and cheque and promissory notes, confirming, payroll, and tax and social security; treasury management and documentary business; and VAT advance, multi-currency and open-term credit account, leasing, and structured financing services. In addition, it offers home, life, health, death, and motor vehicle; property, multi-risk, civil liability, construction and decennial, trade credit, and personal; general and business liability, liability for executives, construction, and machinery and equipment; group life, health, and accident; and pension scheme insurance products. Further, the company provides various services, such as real estate and account management, virtual agent, financial data aggregation, direct debit management, transfer, certificate, tax payment, estate administration, and foreign currency order services. Additionally, it offers retail, personal, private, and corporate banking products, as well as remote banking services. The company was formerly known as Banco Intercontinental Español, S.A. and changed its name to Bankinter, S.A. in July 1990. Bankinter, S.A. was incorporated in 1965 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 0,6171 EUR · Yield: 4,18%
Fecha de pago Importe por participación
26/06/2017 0,0592 EUR
28/03/2017 0,0682 EUR
23/12/2016 0,0514 EUR
23/09/2016 0,0514 EUR
22/06/2016 0,0514 EUR
21/03/2016 0,0565 EUR
28/12/2015 0,0521 EUR
05/10/2015 0,0521 EUR
29/06/2015 0,0485 EUR
23/03/2015 0,0768 EUR
03/11/2014 0,0273 EUR
04/08/2014 0,0273 EUR
05/05/2014 0,0221 EUR
07/04/2014 0,0014 EUR
06/01/2014 0,0222 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
04/04/2013 14:9
23/07/2007 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2001 17,44 17,81 17,40 17,63 +0,55% 2,40% 6.539.479
22/06/2001 17,46 17,62 17,33 17,54 +1,97% 1,65% 6.856.871
21/06/2001 17,53 17,69 17,20 17,20 -1,62% 2,81% 7.780.050
20/06/2001 17,74 17,74 17,25 17,48 -1,23% 2,80% 16.754.855
19/06/2001 17,31 17,70 17,31 17,70 +1,62% 2,26% 10.242.647
18/06/2001 17,79 17,98 17,21 17,42 -2,68% 4,36% 6.165.591
15/06/2001 17,90 18,12 17,61 17,90 -1,20% 2,87% 12.826.734
14/06/2001 17,87 18,11 17,78 18,11 +0,24% 1,88% 6.881.157
13/06/2001 17,90 18,11 17,77 18,07 +1,34% 1,90% 10.087.052
12/06/2001 18,30 18,30 17,77 17,83 -1,96% 2,93% 7.893.388
11/06/2001 17,93 18,37 17,91 18,19 +1,09% 2,55% 7.638.464
08/06/2001 18,02 18,24 17,99 17,99 +0,54% 1,38% 18.447.513
07/06/2001 17,86 18,11 17,68 17,90 +0,10% 2,44% 6.128.501
06/06/2001 18,09 18,20 17,88 17,88 -0,94% 1,76% 3.751.568
05/06/2001 17,77 18,11 17,60 18,05 +1,87% 2,87% 12.251.434
04/06/2001 17,72 17,79 17,66 17,72 +0,47% 0,74% 3.839.356
01/06/2001 17,86 18,00 17,61 17,63 -1,32% 2,17% 6.654.080
31/05/2001 17,85 18,15 17,74 17,87 -0,41% 2,27% 7.441.415
30/05/2001 17,85 18,03 17,73 17,94 +1,50% 1,66% 14.305.693
29/05/2001 17,96 17,96 17,68 17,68 -1,53% 1,58% 5.364.304
28/05/2001 17,96 18,17 17,95 17,95 +0,02% 1,26% 3.624.049
25/05/2001 18,54 18,54 17,85 17,95 -2,78% 3,71% 18.380.280
24/05/2001 18,42 18,64 18,42 18,46 -0,82% 1,18% 3.269.165
23/05/2001 18,48 18,73 18,48 18,61 +0,83% 1,32% 5.559.803
22/05/2001 18,66 18,72 18,45 18,46 +0,24% 1,47% 9.444.460
21/05/2001 18,83 18,84 18,31 18,42 -1,74% 2,80% 5.897.520
18/05/2001 18,29 18,94 18,29 18,75 +1,27% 3,57% 146.161.837
17/05/2001 18,66 18,70 18,48 18,51 +0,38% 1,14% 9.844.358
16/05/2001 18,55 18,55 18,29 18,44 -0,89% 1,41% 9.675.729
15/05/2001 18,37 18,61 18,37 18,61 +0,66% 1,30% 5.801.809