🇪🇸 BKT.MC — Bankinter, S.A.

Servicios financieros Compra
← Volver

Precio actual

14,78 EUR

Máx. histórico

32,13

9792 días

Split 14:9 del 04/04/2013

Caída desde máximo

-54,01%

Rango 52 semanas

12,67 – 17,02

Variación hoy

+2,57%

Cierre anterior

14,41

Rango de hoy

14,48 – 14,82

Volumen hoy

1.220.477

Peor caída histórica

-95,82%

18/01/2000 → 01/10/2002

Recuperado en 7912 días

Volatilidad anualizada ⓘ

226,01%

Información
Nombre completo
Bankinter, S.A.
Divisa
EUR
Mercado
MCE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
6.667
PER ⓘ
11,73 (puede no estar actualizado)
Dividend yield
4,28% (puede no estar actualizado)
Precio objetivo analistas
16,82 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 16 horas
Sobre la empresa

Bankinter, S.A. provides various banking products and services to individuals, corporates, and small- and medium-sized enterprises in Spain, Luxembourg, Portugal, and Ireland. The company operates through Commercial Banking, Corporate Banking, BKCF Spain, BK Portugal, BK Ireland, and Other Businesses segments. It offers smart digital, payroll, pension, business, non-salary, currency, youth, current, and management accounts; debit and credit cards; cash management cash pooling; guarantees; mortgages and loan products; financing; and investment banking and wealth management services. The company also provides investment funds, retirement, broker, alternative investment, deposit, and treasury bills; SEPA direct debit, VAT and invoice advance, commercial discount, factoring, cheque deposits, and POS; and cheque and promissory notes, confirming, payroll, and tax and social security; treasury management and documentary business; and VAT advance, multi-currency and open-term credit account, leasing, and structured financing services. In addition, it offers home, life, health, death, and motor vehicle; property, multi-risk, civil liability, construction and decennial, trade credit, and personal; general and business liability, liability for executives, construction, and machinery and equipment; group life, health, and accident; and pension scheme insurance products. Further, the company provides various services, such as real estate and account management, virtual agent, financial data aggregation, direct debit management, transfer, certificate, tax payment, estate administration, and foreign currency order services. Additionally, it offers retail, personal, private, and corporate banking products, as well as remote banking services. The company was formerly known as Banco Intercontinental Español, S.A. and changed its name to Bankinter, S.A. in July 1990. Bankinter, S.A. was incorporated in 1965 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 0,6171 EUR · Yield: 4,18%
Fecha de pago Importe por participación
26/06/2017 0,0592 EUR
28/03/2017 0,0682 EUR
23/12/2016 0,0514 EUR
23/09/2016 0,0514 EUR
22/06/2016 0,0514 EUR
21/03/2016 0,0565 EUR
28/12/2015 0,0521 EUR
05/10/2015 0,0521 EUR
29/06/2015 0,0485 EUR
23/03/2015 0,0768 EUR
03/11/2014 0,0273 EUR
04/08/2014 0,0273 EUR
05/05/2014 0,0221 EUR
07/04/2014 0,0014 EUR
06/01/2014 0,0222 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
04/04/2013 14:9
23/07/2007 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/10/2025 13,12 13,27 12,90 13,05 -2,43% 2,82% 2.196.946
16/10/2025 13,52 13,55 13,20 13,37 -0,19% 2,63% 980.378
15/10/2025 13,54 13,73 13,40 13,40 -0,56% 2,48% 1.169.871
14/10/2025 13,26 13,47 13,18 13,47 +0,90% 2,22% 1.155.679
13/10/2025 13,43 13,56 13,28 13,35 -0,15% 2,05% 897.760
10/10/2025 13,49 13,64 13,37 13,37 -1,04% 2,00% 1.089.057
09/10/2025 13,53 13,59 13,41 13,51 +0,07% 1,37% 934.442
08/10/2025 13,45 13,58 13,43 13,50 +0,48% 1,12% 1.549.103
07/10/2025 13,58 13,62 13,42 13,44 -1,32% 1,51% 1.166.578
06/10/2025 13,73 13,79 13,47 13,62 -1,27% 2,29% 1.214.133
03/10/2025 13,79 13,96 13,73 13,79 +0,44% 1,67% 1.432.054
02/10/2025 13,69 13,88 13,63 13,73 +0,77% 1,83% 2.214.615
01/10/2025 13,43 13,71 13,35 13,63 +1,64% 2,64% 1.789.039
30/09/2025 13,29 13,43 13,26 13,41 +0,79% 1,28% 1.396.792
29/09/2025 13,29 13,40 13,19 13,30 +0,11% 1,58% 1.282.886
26/09/2025 13,04 13,29 13,03 13,29 +2,35% 2,03% 1.399.004
25/09/2025 12,91 13,08 12,85 12,98 +0,27% 1,74% 836.587
24/09/2025 12,82 12,97 12,70 12,95 +0,94% 2,15% 847.870
23/09/2025 12,93 12,94 12,70 12,83 -0,19% 1,86% 999.497
22/09/2025 13,13 13,13 12,80 12,85 -2,21% 2,51% 1.146.784
19/09/2025 13,16 13,36 13,09 13,14 -0,11% 2,01% 3.160.591
18/09/2025 13,07 13,22 13,04 13,16 +1,50% 1,42% 1.433.149
17/09/2025 13,06 13,08 12,87 12,96 -0,35% 1,61% 1.430.366
16/09/2025 13,26 13,27 13,01 13,01 -1,96% 2,00% 1.893.249
15/09/2025 13,14 13,28 13,10 13,27 +1,26% 1,37% 1.107.081
12/09/2025 13,01 13,10 12,95 13,10 +0,69% 1,15% 1.056.207
11/09/2025 12,96 13,02 12,84 13,01 +0,70% 1,39% 1.061.494
10/09/2025 12,75 12,97 12,74 12,92 +1,33% 1,80% 1.193.641
09/09/2025 12,70 12,75 12,49 12,75 +0,83% 2,09% 864.748
08/09/2025 12,54 12,68 12,53 12,65 +1,04% 1,20% 1.055.063