🇪🇸 BKT.MC — Bankinter, S.A.

Servicios financieros Compra
← Volver

Precio actual

13,84 EUR

Máx. histórico

32,13

9786 días

Split 14:9 del 04/04/2013

Caída desde máximo

-56,95%

Rango 52 semanas

12,67 – 17,02

Variación hoy

-1,88%

Cierre anterior

14,10

Rango de hoy

13,79 – 14,12

Volumen hoy

1.259.094

Peor caída histórica

-95,82%

18/01/2000 → 01/10/2002

Recuperado en 7912 días

Volatilidad anualizada ⓘ

226,07%

Información
Nombre completo
Bankinter, S.A.
Divisa
EUR
Mercado
MCE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
6.667
PER ⓘ
10,98 (puede no estar actualizado)
Dividend yield
4,38% (puede no estar actualizado)
Precio objetivo analistas
16,82 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 6 horas
Sobre la empresa

Bankinter, S.A. provides various banking products and services to individuals, corporates, and small- and medium-sized enterprises in Spain, Luxembourg, Portugal, and Ireland. The company operates through Commercial Banking, Corporate Banking, BKCF Spain, BK Portugal, BK Ireland, and Other Businesses segments. It offers smart digital, payroll, pension, business, non-salary, currency, youth, current, and management accounts; debit and credit cards; cash management cash pooling; guarantees; mortgages and loan products; financing; and investment banking and wealth management services. The company also provides investment funds, retirement, broker, alternative investment, deposit, and treasury bills; SEPA direct debit, VAT and invoice advance, commercial discount, factoring, cheque deposits, and POS; and cheque and promissory notes, confirming, payroll, and tax and social security; treasury management and documentary business; and VAT advance, multi-currency and open-term credit account, leasing, and structured financing services. In addition, it offers home, life, health, death, and motor vehicle; property, multi-risk, civil liability, construction and decennial, trade credit, and personal; general and business liability, liability for executives, construction, and machinery and equipment; group life, health, and accident; and pension scheme insurance products. Further, the company provides various services, such as real estate and account management, virtual agent, financial data aggregation, direct debit management, transfer, certificate, tax payment, estate administration, and foreign currency order services. Additionally, it offers retail, personal, private, and corporate banking products, as well as remote banking services. The company was formerly known as Banco Intercontinental Español, S.A. and changed its name to Bankinter, S.A. in July 1990. Bankinter, S.A. was incorporated in 1965 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 0,6171 EUR · Yield: 4,46%
Fecha de pago Importe por participación
26/06/2017 0,0592 EUR
28/03/2017 0,0682 EUR
23/12/2016 0,0514 EUR
23/09/2016 0,0514 EUR
22/06/2016 0,0514 EUR
21/03/2016 0,0565 EUR
28/12/2015 0,0521 EUR
05/10/2015 0,0521 EUR
29/06/2015 0,0485 EUR
23/03/2015 0,0768 EUR
03/11/2014 0,0273 EUR
04/08/2014 0,0273 EUR
05/05/2014 0,0221 EUR
07/04/2014 0,0014 EUR
06/01/2014 0,0222 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
04/04/2013 14:9
23/07/2007 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 13,86 14,12 13,79 13,84 -1,88% 2,38% 1.259.094
02/11/2026 13,94 14,17 13,90 14,10 +1,29% 1,94% 1.115.775
30/10/2026 14,00 14,08 13,84 13,92 -1,45% 1,75% 1.356.206
29/10/2026 14,27 14,29 14,13 14,13 -1,26% 1,16% 1.032.842
28/10/2026 14,40 14,42 14,19 14,31 -0,24% 1,56% 1.583.564
27/10/2026 14,00 14,34 13,88 14,34 +1,74% 3,32% 1.999.247
26/10/2026 14,11 14,22 14,04 14,10 +0,64% 1,31% 1.219.876
23/10/2026 14,22 14,30 13,82 14,01 -0,88% 3,34% 1.831.821
22/10/2026 14,65 14,71 14,13 14,13 -7,56% 3,96% 4.517.111
21/10/2026 15,03 15,39 14,88 15,29 +2,00% 3,39% 1.709.250
20/10/2026 15,04 15,14 14,77 14,99 +0,13% 2,49% 961.490
19/10/2026 15,10 15,11 14,87 14,97 -1,74% 1,56% 927.112
16/10/2026 15,29 15,31 15,13 15,23 +0,36% 1,18% 1.202.556
15/10/2026 15,16 15,41 15,07 15,18 -0,98% 2,24% 1.881.626
14/10/2026 15,35 15,44 15,19 15,33 +0,07% 1,63% 1.466.915
13/10/2026 15,38 15,46 15,23 15,32 +0,29% 1,50% 1.014.532
12/10/2026 15,16 15,30 15,16 15,27 +1,83% 0,96% 1.073.395
09/10/2026 15,27 15,28 15,00 15,00 -0,70% 1,83% 1.472.276
08/10/2026 15,20 15,34 15,05 15,10 -1,44% 1,88% 1.536.157
07/10/2026 15,67 15,70 15,17 15,32 -3,25% 3,41% 2.194.245
06/10/2026 15,92 15,99 15,74 15,84 +0,67% 1,57% 1.225.908
05/10/2026 15,80 15,91 15,56 15,73 -0,35% 2,22% 1.704.604
02/10/2026 15,78 15,79 15,38 15,79 +0,51% 2,60% 2.292.218
01/10/2026 16,15 16,15 15,67 15,71 -3,32% 2,97% 2.348.222
30/09/2026 16,40 16,56 16,24 16,25 -0,64% 1,92% 1.584.067
29/09/2026 16,49 16,65 16,35 16,35 -0,73% 1,82% 1.403.769
28/09/2026 16,74 16,74 16,44 16,47 -0,96% 1,79% 1.134.780
25/09/2026 16,65 16,74 16,60 16,63 +0,88% 0,81% 1.267.645
24/09/2026 16,55 16,70 16,44 16,49 -1,14% 1,57% 1.057.484
23/09/2026 16,73 16,86 16,59 16,68 +0,48% 1,64% 886.670