🇪🇸 BKT.MC — Bankinter, S.A.

Servicios financieros Compra
← Volver

Precio actual

14,78 EUR

Máx. histórico

32,13

9792 días

Split 14:9 del 04/04/2013

Caída desde máximo

-54,01%

Rango 52 semanas

12,67 – 17,02

Variación hoy

+2,57%

Cierre anterior

14,41

Rango de hoy

14,48 – 14,82

Volumen hoy

1.220.477

Peor caída histórica

-95,82%

18/01/2000 → 01/10/2002

Recuperado en 7912 días

Volatilidad anualizada ⓘ

226,01%

Información
Nombre completo
Bankinter, S.A.
Divisa
EUR
Mercado
MCE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
6.667
PER ⓘ
11,73 (puede no estar actualizado)
Dividend yield
4,28% (puede no estar actualizado)
Precio objetivo analistas
16,82 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 16 horas
Sobre la empresa

Bankinter, S.A. provides various banking products and services to individuals, corporates, and small- and medium-sized enterprises in Spain, Luxembourg, Portugal, and Ireland. The company operates through Commercial Banking, Corporate Banking, BKCF Spain, BK Portugal, BK Ireland, and Other Businesses segments. It offers smart digital, payroll, pension, business, non-salary, currency, youth, current, and management accounts; debit and credit cards; cash management cash pooling; guarantees; mortgages and loan products; financing; and investment banking and wealth management services. The company also provides investment funds, retirement, broker, alternative investment, deposit, and treasury bills; SEPA direct debit, VAT and invoice advance, commercial discount, factoring, cheque deposits, and POS; and cheque and promissory notes, confirming, payroll, and tax and social security; treasury management and documentary business; and VAT advance, multi-currency and open-term credit account, leasing, and structured financing services. In addition, it offers home, life, health, death, and motor vehicle; property, multi-risk, civil liability, construction and decennial, trade credit, and personal; general and business liability, liability for executives, construction, and machinery and equipment; group life, health, and accident; and pension scheme insurance products. Further, the company provides various services, such as real estate and account management, virtual agent, financial data aggregation, direct debit management, transfer, certificate, tax payment, estate administration, and foreign currency order services. Additionally, it offers retail, personal, private, and corporate banking products, as well as remote banking services. The company was formerly known as Banco Intercontinental Español, S.A. and changed its name to Bankinter, S.A. in July 1990. Bankinter, S.A. was incorporated in 1965 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 0,6171 EUR · Yield: 4,18%
Fecha de pago Importe por participación
28/03/2022 0,0586 EUR
28/12/2021 0,0515 EUR
29/09/2021 0,1333 EUR
25/02/2021 0,0498 EUR
24/03/2020 0,0976 EUR
23/12/2019 0,0637 EUR
23/09/2019 0,0637 EUR
24/06/2019 0,0667 EUR
26/03/2019 0,0993 EUR
24/12/2018 0,0648 EUR
24/09/2018 0,0637 EUR
25/06/2018 0,0651 EUR
27/03/2018 0,0939 EUR
27/12/2017 0,0617 EUR
25/09/2017 0,0607 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
04/04/2013 14:9
23/07/2007 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/10/2000 18,88 19,03 18,40 18,55 +1,40% 3,35% 12.471.104
13/10/2000 18,51 18,68 17,90 18,29 -2,53% 4,24% 28.968.682
12/10/2000 18,77 18,77 18,77 18,77 +0,00% 0,00% 0
11/10/2000 19,13 19,13 18,51 18,77 -0,92% 3,28% 24.012.427
10/10/2000 19,50 19,50 18,94 18,94 -1,81% 2,88% 15.001.738
09/10/2000 19,64 19,77 19,23 19,29 -1,93% 2,73% 12.547.983
06/10/2000 20,22 20,22 19,67 19,67 -1,80% 2,73% 14.560.674
05/10/2000 19,64 20,47 19,64 20,03 +2,38% 4,21% 24.555.230
04/10/2000 19,66 19,81 19,55 19,56 +0,18% 1,31% 17.813.764
03/10/2000 19,66 19,81 19,53 19,53 -0,44% 1,42% 22.282.850
02/10/2000 19,86 20,03 19,55 19,62 -0,55% 2,39% 21.221.932
29/09/2000 20,03 20,09 19,72 19,72 -1,50% 1,85% 11.148.487
28/09/2000 20,33 20,47 19,93 20,03 -1,27% 2,66% 17.063.347
27/09/2000 20,68 20,85 20,12 20,28 -1,42% 3,56% 10.845.162
26/09/2000 20,85 20,87 20,51 20,57 -1,87% 1,71% 4.544.874
25/09/2000 20,90 20,99 20,48 20,97 +1,39% 2,42% 6.848.660
22/09/2000 20,25 20,72 20,03 20,68 +1,65% 3,42% 3.024.289
21/09/2000 20,77 20,90 20,04 20,34 -1,39% 4,11% 15.763.236
20/09/2000 21,11 21,11 20,57 20,63 -0,75% 2,56% 7.917.158
19/09/2000 20,99 21,11 20,68 20,79 -1,10% 2,05% 12.880.130
18/09/2000 21,56 21,73 21,01 21,02 -2,09% 3,33% 7.584.150
15/09/2000 21,74 22,42 21,47 21,47 -0,80% 4,41% 20.225.376
14/09/2000 21,12 23,95 21,01 21,64 +3,33% 13,92% 33.697.630
13/09/2000 20,89 21,11 20,74 20,94 +1,16% 1,79% 13.220.603
12/09/2000 20,68 21,07 20,46 20,70 +0,42% 2,97% 9.752.551
11/09/2000 20,77 20,77 20,46 20,62 +0,21% 1,47% 7.539.997
08/09/2000 21,34 21,34 20,52 20,57 -2,98% 3,84% 10.213.308
07/09/2000 21,34 21,38 21,13 21,21 -0,81% 1,16% 13.461.460
06/09/2000 20,97 21,47 20,92 21,38 +1,80% 2,62% 16.382.919
05/09/2000 20,90 21,05 20,51 21,00 +0,48% 2,60% 7.690.884