🇪🇸 BKT.MC — Bankinter, S.A.

Servicios financieros Compra
← Volver

Precio actual

14,78 EUR

Máx. histórico

32,13

9792 días

Split 14:9 del 04/04/2013

Caída desde máximo

-54,01%

Rango 52 semanas

12,67 – 17,02

Variación hoy

+2,57%

Cierre anterior

14,41

Rango de hoy

14,48 – 14,82

Volumen hoy

1.220.477

Peor caída histórica

-95,82%

18/01/2000 → 01/10/2002

Recuperado en 7912 días

Volatilidad anualizada ⓘ

226,01%

Información
Nombre completo
Bankinter, S.A.
Divisa
EUR
Mercado
MCE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
6.667
PER ⓘ
11,73 (puede no estar actualizado)
Dividend yield
4,28% (puede no estar actualizado)
Precio objetivo analistas
16,82 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 13 horas
Sobre la empresa

Bankinter, S.A. provides various banking products and services to individuals, corporates, and small- and medium-sized enterprises in Spain, Luxembourg, Portugal, and Ireland. The company operates through Commercial Banking, Corporate Banking, BKCF Spain, BK Portugal, BK Ireland, and Other Businesses segments. It offers smart digital, payroll, pension, business, non-salary, currency, youth, current, and management accounts; debit and credit cards; cash management cash pooling; guarantees; mortgages and loan products; financing; and investment banking and wealth management services. The company also provides investment funds, retirement, broker, alternative investment, deposit, and treasury bills; SEPA direct debit, VAT and invoice advance, commercial discount, factoring, cheque deposits, and POS; and cheque and promissory notes, confirming, payroll, and tax and social security; treasury management and documentary business; and VAT advance, multi-currency and open-term credit account, leasing, and structured financing services. In addition, it offers home, life, health, death, and motor vehicle; property, multi-risk, civil liability, construction and decennial, trade credit, and personal; general and business liability, liability for executives, construction, and machinery and equipment; group life, health, and accident; and pension scheme insurance products. Further, the company provides various services, such as real estate and account management, virtual agent, financial data aggregation, direct debit management, transfer, certificate, tax payment, estate administration, and foreign currency order services. Additionally, it offers retail, personal, private, and corporate banking products, as well as remote banking services. The company was formerly known as Banco Intercontinental Español, S.A. and changed its name to Bankinter, S.A. in July 1990. Bankinter, S.A. was incorporated in 1965 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 0,6171 EUR · Yield: 4,18%
Fecha de pago Importe por participación
28/03/2022 0,0586 EUR
28/12/2021 0,0515 EUR
29/09/2021 0,1333 EUR
25/02/2021 0,0498 EUR
24/03/2020 0,0976 EUR
23/12/2019 0,0637 EUR
23/09/2019 0,0637 EUR
24/06/2019 0,0667 EUR
26/03/2019 0,0993 EUR
24/12/2018 0,0648 EUR
24/09/2018 0,0637 EUR
25/06/2018 0,0651 EUR
27/03/2018 0,0939 EUR
27/12/2017 0,0617 EUR
25/09/2017 0,0607 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
04/04/2013 14:9
23/07/2007 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/11/2000 18,24 18,24 17,47 17,49 -2,14% 4,25% 4.796.755
24/11/2000 17,73 18,05 17,50 17,87 +0,86% 3,09% 5.941.385
23/11/2000 17,85 17,85 16,98 17,72 +0,25% 4,88% 21.497.410
22/11/2000 18,24 18,29 17,53 17,68 -4,34% 4,15% 12.714.775
21/11/2000 18,59 18,81 18,09 18,48 -1,30% 3,86% 14.311.262
20/11/2000 18,72 19,00 18,40 18,72 +1,06% 3,23% 10.494.872
17/11/2000 18,87 19,38 18,41 18,53 -3,30% 5,15% 20.201.261
16/11/2000 18,88 19,16 18,54 19,16 +2,09% 3,28% 11.217.328
15/11/2000 18,66 18,85 18,33 18,77 +2,62% 2,80% 27.958.863
14/11/2000 18,40 18,72 18,16 18,29 +0,00% 3,05% 12.331.069
13/11/2000 18,52 18,93 18,29 18,29 -2,12% 3,46% 14.639.218
10/11/2000 18,94 18,94 18,35 18,68 -0,79% 3,10% 17.448.201
09/11/2000 18,64 18,88 18,42 18,83 +0,56% 2,43% 7.893.962
08/11/2000 19,18 19,38 18,72 18,73 -2,36% 3,43% 8.111.853
07/11/2000 19,51 19,53 19,18 19,18 -0,79% 1,79% 5.349.893
06/11/2000 19,33 19,75 19,29 19,33 +0,00% 2,37% 12.678.546
03/11/2000 18,16 19,42 18,16 19,33 +5,71% 6,90% 43.786.232
02/11/2000 18,29 18,48 18,07 18,29 +3,58% 2,24% 15.464.907
01/11/2000 17,66 17,66 17,66 17,66 +0,00% 0,00% 0
31/10/2000 17,66 17,66 17,66 17,66 +0,00% 0,00% 0
30/10/2000 18,29 18,29 17,66 17,66 -3,43% 3,45% 5.204.288
27/10/2000 17,86 18,37 17,64 18,28 +3,68% 4,12% 13.729.417
26/10/2000 17,96 18,20 17,63 17,63 -2,17% 3,15% 26.547.080
25/10/2000 18,16 18,42 17,81 18,03 -2,13% 3,36% 7.941.502
24/10/2000 17,77 18,42 17,57 18,42 +4,44% 4,80% 14.336.812
23/10/2000 18,28 18,46 17,53 17,63 -2,99% 5,12% 36.047.808
20/10/2000 17,59 18,21 17,59 18,18 +4,72% 3,51% 50.798.240
19/10/2000 17,42 17,63 17,21 17,36 -0,32% 2,40% 24.008.121
18/10/2000 17,33 17,42 16,37 17,42 +1,01% 6,03% 41.707.456
17/10/2000 18,72 18,72 17,18 17,24 -7,04% 8,26% 60.912.621