🇪🇸 BKT.MC — Bankinter, S.A.

Servicios financieros Compra
← Volver

Precio actual

14,41 EUR

Máx. histórico

32,13

9789 días

Split 14:9 del 04/04/2013

Caída desde máximo

-55,16%

Rango 52 semanas

12,67 – 17,02

Variación hoy

-1,17%

Cierre anterior

14,58

Rango de hoy

14,32 – 14,57

Volumen hoy

1.363.121

Peor caída histórica

-95,82%

18/01/2000 → 01/10/2002

Recuperado en 7912 días

Volatilidad anualizada ⓘ

226,03%

Información
Nombre completo
Bankinter, S.A.
Divisa
EUR
Mercado
MCE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
6.667
PER ⓘ
11,44 (puede no estar actualizado)
Dividend yield
4,23% (puede no estar actualizado)
Precio objetivo analistas
16,82 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Bankinter, S.A. provides various banking products and services to individuals, corporates, and small- and medium-sized enterprises in Spain, Luxembourg, Portugal, and Ireland. The company operates through Commercial Banking, Corporate Banking, BKCF Spain, BK Portugal, BK Ireland, and Other Businesses segments. It offers smart digital, payroll, pension, business, non-salary, currency, youth, current, and management accounts; debit and credit cards; cash management cash pooling; guarantees; mortgages and loan products; financing; and investment banking and wealth management services. The company also provides investment funds, retirement, broker, alternative investment, deposit, and treasury bills; SEPA direct debit, VAT and invoice advance, commercial discount, factoring, cheque deposits, and POS; and cheque and promissory notes, confirming, payroll, and tax and social security; treasury management and documentary business; and VAT advance, multi-currency and open-term credit account, leasing, and structured financing services. In addition, it offers home, life, health, death, and motor vehicle; property, multi-risk, civil liability, construction and decennial, trade credit, and personal; general and business liability, liability for executives, construction, and machinery and equipment; group life, health, and accident; and pension scheme insurance products. Further, the company provides various services, such as real estate and account management, virtual agent, financial data aggregation, direct debit management, transfer, certificate, tax payment, estate administration, and foreign currency order services. Additionally, it offers retail, personal, private, and corporate banking products, as well as remote banking services. The company was formerly known as Banco Intercontinental Español, S.A. and changed its name to Bankinter, S.A. in July 1990. Bankinter, S.A. was incorporated in 1965 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 0,6171 EUR · Yield: 4,28%
Fecha de pago Importe por participación
28/03/2022 0,0586 EUR
28/12/2021 0,0515 EUR
29/09/2021 0,1333 EUR
25/02/2021 0,0498 EUR
24/03/2020 0,0976 EUR
23/12/2019 0,0637 EUR
23/09/2019 0,0637 EUR
24/06/2019 0,0667 EUR
26/03/2019 0,0993 EUR
24/12/2018 0,0648 EUR
24/09/2018 0,0637 EUR
25/06/2018 0,0651 EUR
27/03/2018 0,0939 EUR
27/12/2017 0,0617 EUR
25/09/2017 0,0607 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
04/04/2013 14:9
23/07/2007 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/02/2001 18,51 18,51 18,00 18,24 -1,06% 2,75% 15.720.806
15/02/2001 18,21 18,58 18,09 18,43 +1,95% 2,70% 9.535.865
14/02/2001 18,51 18,67 18,07 18,08 -3,10% 3,25% 9.066.496
13/02/2001 18,63 18,69 18,46 18,66 +0,68% 1,24% 6.154.683
12/02/2001 18,54 18,70 18,40 18,53 +0,73% 1,60% 14.608.444
09/02/2001 18,24 18,72 18,18 18,40 +0,88% 2,98% 7.035.949
08/02/2001 18,19 18,48 18,17 18,24 -0,14% 1,72% 14.071.611
07/02/2001 18,72 18,72 18,14 18,26 -2,69% 3,07% 15.304.890
06/02/2001 18,62 18,81 18,43 18,77 +0,70% 2,03% 13.821.051
05/02/2001 18,55 18,70 18,51 18,64 -0,23% 1,03% 6.459.270
02/02/2001 19,28 19,28 18,39 18,68 -2,05% 4,59% 12.238.458
01/02/2001 19,35 19,54 18,90 19,07 -2,54% 3,31% 15.198.557
31/01/2001 19,19 19,57 18,95 19,57 +2,00% 3,25% 19.851.603
30/01/2001 19,05 19,20 18,95 19,18 +1,06% 1,35% 26.975.914
29/01/2001 19,27 19,27 18,90 18,98 -0,07% 1,92% 5.475.518
26/01/2001 19,00 19,00 19,00 19,00 +0,00% 0,00% 0
25/01/2001 18,75 19,11 18,75 19,00 -1,07% 1,93% 29.927.344
24/01/2001 19,20 19,20 19,20 19,20 +0,00% 0,00% 0
23/01/2001 18,32 19,64 18,32 19,20 +4,13% 7,20% 48.566.739
22/01/2001 18,53 18,98 18,24 18,44 -1,65% 4,00% 27.624.476
19/01/2001 18,72 18,81 18,47 18,75 +1,94% 1,81% 50.057.640
18/01/2001 17,66 18,39 17,66 18,39 +5,60% 4,17% 113.058.627
17/01/2001 17,72 18,07 17,42 17,42 +1,14% 3,69% 40.315.424
16/01/2001 17,66 17,79 17,18 17,22 -2,32% 3,45% 24.426.735
15/01/2001 17,50 17,88 17,42 17,63 +1,33% 2,64% 23.844.143
12/01/2001 17,15 17,44 17,09 17,40 +2,30% 2,03% 22.438.331
11/01/2001 17,22 17,23 16,98 17,01 -0,64% 1,44% 8.369.532
10/01/2001 17,09 17,23 16,98 17,12 +0,41% 1,48% 7.963.090
09/01/2001 17,22 17,26 16,98 17,05 +0,23% 1,64% 8.657.068
08/01/2001 17,03 17,18 16,98 17,01 -0,53% 1,15% 10.532.479