🇪🇸 BKT.MC — Bankinter, S.A.

Servicios financieros Compra
← Volver

Precio actual

14,41 EUR

Máx. histórico

32,13

9789 días

Split 14:9 del 04/04/2013

Caída desde máximo

-55,16%

Rango 52 semanas

12,67 – 17,02

Variación hoy

-1,17%

Cierre anterior

14,58

Rango de hoy

14,32 – 14,57

Volumen hoy

1.363.121

Peor caída histórica

-95,82%

18/01/2000 → 01/10/2002

Recuperado en 7912 días

Volatilidad anualizada ⓘ

226,03%

Información
Nombre completo
Bankinter, S.A.
Divisa
EUR
Mercado
MCE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
6.667
PER ⓘ
11,44 (puede no estar actualizado)
Dividend yield
4,23% (puede no estar actualizado)
Precio objetivo analistas
16,82 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Bankinter, S.A. provides various banking products and services to individuals, corporates, and small- and medium-sized enterprises in Spain, Luxembourg, Portugal, and Ireland. The company operates through Commercial Banking, Corporate Banking, BKCF Spain, BK Portugal, BK Ireland, and Other Businesses segments. It offers smart digital, payroll, pension, business, non-salary, currency, youth, current, and management accounts; debit and credit cards; cash management cash pooling; guarantees; mortgages and loan products; financing; and investment banking and wealth management services. The company also provides investment funds, retirement, broker, alternative investment, deposit, and treasury bills; SEPA direct debit, VAT and invoice advance, commercial discount, factoring, cheque deposits, and POS; and cheque and promissory notes, confirming, payroll, and tax and social security; treasury management and documentary business; and VAT advance, multi-currency and open-term credit account, leasing, and structured financing services. In addition, it offers home, life, health, death, and motor vehicle; property, multi-risk, civil liability, construction and decennial, trade credit, and personal; general and business liability, liability for executives, construction, and machinery and equipment; group life, health, and accident; and pension scheme insurance products. Further, the company provides various services, such as real estate and account management, virtual agent, financial data aggregation, direct debit management, transfer, certificate, tax payment, estate administration, and foreign currency order services. Additionally, it offers retail, personal, private, and corporate banking products, as well as remote banking services. The company was formerly known as Banco Intercontinental Español, S.A. and changed its name to Bankinter, S.A. in July 1990. Bankinter, S.A. was incorporated in 1965 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 0,6171 EUR · Yield: 4,28%
Fecha de pago Importe por participación
28/03/2022 0,0586 EUR
28/12/2021 0,0515 EUR
29/09/2021 0,1333 EUR
25/02/2021 0,0498 EUR
24/03/2020 0,0976 EUR
23/12/2019 0,0637 EUR
23/09/2019 0,0637 EUR
24/06/2019 0,0667 EUR
26/03/2019 0,0993 EUR
24/12/2018 0,0648 EUR
24/09/2018 0,0637 EUR
25/06/2018 0,0651 EUR
27/03/2018 0,0939 EUR
27/12/2017 0,0617 EUR
25/09/2017 0,0607 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
04/04/2013 14:9
23/07/2007 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/03/2025 10,37 10,37 10,24 10,29 -0,29% 1,25% 2.070.829
14/03/2025 9,98 10,36 9,92 10,32 +2,84% 4,37% 1.968.764
13/03/2025 10,05 10,13 9,97 10,03 -0,45% 1,61% 1.810.220
12/03/2025 10,02 10,16 9,97 10,08 +0,89% 1,89% 2.310.800
11/03/2025 9,94 10,14 9,84 9,99 +0,08% 2,95% 2.530.878
10/03/2025 9,99 10,06 9,75 9,98 -0,57% 3,01% 2.957.271
07/03/2025 9,92 10,05 9,88 10,04 +0,30% 1,75% 2.759.315
06/03/2025 10,00 10,22 9,98 10,01 +1,10% 2,33% 3.079.580
05/03/2025 9,50 9,99 9,50 9,90 +5,79% 5,18% 3.829.331
04/03/2025 9,42 9,45 9,17 9,35 -1,64% 2,95% 2.512.792
03/03/2025 9,32 9,56 9,27 9,51 +1,89% 3,15% 2.181.833
28/02/2025 9,30 9,35 9,22 9,33 -0,06% 1,38% 2.161.113
27/02/2025 9,21 9,37 9,18 9,34 +0,80% 2,06% 2.480.760
26/02/2025 9,15 9,27 9,14 9,27 +1,80% 1,38% 1.980.820
25/02/2025 8,99 9,24 8,95 9,10 +1,13% 3,25% 2.774.462
24/02/2025 9,00 9,07 8,86 9,00 +0,36% 2,27% 1.742.673
21/02/2025 8,91 9,02 8,82 8,97 +0,76% 2,29% 2.444.097
20/02/2025 8,95 9,01 8,84 8,90 -1,09% 1,90% 2.787.004
19/02/2025 9,08 9,15 8,96 9,00 -1,08% 2,16% 1.735.089
18/02/2025 8,93 9,10 8,92 9,10 +1,63% 1,93% 1.588.555
17/02/2025 8,87 8,99 8,85 8,95 +1,29% 1,60% 1.460.125
14/02/2025 8,74 8,87 8,74 8,84 +0,73% 1,46% 1.748.174
13/02/2025 8,75 8,79 8,68 8,77 +0,48% 1,17% 2.471.694
12/02/2025 8,50 8,83 8,49 8,73 +3,00% 3,98% 2.669.608
11/02/2025 8,33 8,48 8,31 8,48 +1,90% 2,04% 1.267.231
10/02/2025 8,42 8,46 8,31 8,32 -1,07% 1,71% 1.150.207
07/02/2025 8,45 8,46 8,32 8,41 -0,43% 1,68% 1.384.825
06/02/2025 8,21 8,44 8,18 8,44 +3,43% 3,22% 2.288.770
05/02/2025 8,22 8,28 8,11 8,16 -0,29% 2,09% 1.790.937
04/02/2025 8,19 8,22 8,11 8,19 +0,44% 1,32% 2.053.401