🇺🇸 BKR — Baker Hughes Company

Energía Compra
← Volver

Precio actual

46,20 USD

Máx. histórico

98,67

6960 días

Caída desde máximo

-53,18%

Rango 52 semanas

44,26 – 70,41

Variación hoy

-7,36%

Cierre anterior

49,87

Rango de hoy

46,09 – 50,07

Volumen hoy

17.512.017

Peor caída histórica

-83,58%

16/10/2007 → 23/03/2020

Recuperado en 2010 días

Volatilidad anualizada ⓘ

40,92%

Información
Nombre completo
Baker Hughes Company
Divisa
USD
Mercado
NasdaqGS
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
65.600
PER ⓘ
15,88 (puede no estar actualizado)
Dividend yield
1,84% (puede no estar actualizado)
Precio objetivo analistas
70,13 USD (puede no estar actualizado)
Primera cotización
06/04/1987
Precio actualizado
hace 15 horas
Sobre la empresa

Baker Hughes Company provides a portfolio of technologies and services to energy and industrial value chain. Its Oilfield Services & Equipment segment designs and manufactures exploration, appraisal, development, production, rejuvenation, and decommissioning products and related services for onshore and offshore oilfield operations. This segment also provides drilling services, drill bits, and drilling and completions fluids; completions, intervention, measurements, pressure pumping, and wireline services; artificial lift systems, and oilfield and industrial chemicals; subsea projects and services, flexible pipe systems, and surface pressure control systems; and integrated well services and solutions. It serves oil and natural gas companies; the United States and international independent oil and natural gas companies; national or state-owned oil companies; engineering, procurement, and construction contractors; geothermal companies; and other oilfield service companies. The company's Industrial & Energy Technology segment offers gas technology equipment, such as drivers, driven equipment, and turnkey solutions for the mechanical and electric-drive, compression, and power-generation applications; aftermarket support and uptime gas technology services; non-destructive testing technologies, software, and services; pre-commissioning and maintenance services; flow control and safety solutions; mechanical and electromechanical gear transmission systems; Cordant, a software solution to optimize assets, processes, and energy use; Bently Nevada, a sensing and protection hardware for rack-based vibrating monitoring equipment and sensors; and climate technology solutions. It serves industrial, upstream, midstream, downstream, onshore, offshore, and small-to-large scale customers. The company was formerly known as Baker Hughes, a GE company and changed its name to Baker Hughes Company in October 2019. The company was incorporated in 2016 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,6900 USD · Yield: 1,49%
Fecha de pago Importe por participación
07/08/2026 0,2300 USD
05/05/2026 0,2300 USD
17/02/2026 0,2300 USD
04/11/2025 0,2300 USD
05/08/2025 0,2300 USD
06/05/2025 0,2300 USD
11/02/2025 0,2300 USD
04/11/2024 0,2100 USD
06/08/2024 0,2100 USD
03/05/2024 0,2100 USD
12/02/2024 0,2100 USD
03/11/2023 0,2000 USD
07/08/2023 0,2000 USD
26/05/2023 0,1900 USD
03/02/2023 0,1900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/10/2021 24,87 25,38 24,85 25,37 +1,44% 2,13% 8.114.500
27/10/2021 25,36 25,53 24,87 25,01 -2,65% 2,60% 9.178.800
26/10/2021 25,31 26,06 25,26 25,69 +2,11% 3,16% 13.011.800
25/10/2021 24,99 25,22 24,59 25,16 +2,11% 2,52% 15.603.000
22/10/2021 24,18 24,78 24,16 24,64 +1,52% 2,56% 10.298.300
21/10/2021 25,28 25,31 23,95 24,27 -4,26% 5,38% 17.613.600
20/10/2021 26,68 26,68 24,71 25,35 -5,66% 7,38% 23.532.100
19/10/2021 27,11 27,17 26,56 26,87 -0,33% 2,25% 12.608.000
18/10/2021 27,22 27,22 26,62 26,96 +0,26% 2,20% 12.523.600
15/10/2021 27,21 27,66 26,74 26,89 +0,22% 3,38% 13.012.700
14/10/2021 26,53 26,84 26,24 26,83 +2,21% 2,26% 8.306.400
13/10/2021 25,40 26,38 25,40 26,25 +1,94% 3,86% 10.051.700
12/10/2021 25,38 25,87 25,12 25,75 +1,18% 2,96% 10.808.200
11/10/2021 25,42 26,04 25,28 25,45 +0,83% 2,99% 8.780.200
08/10/2021 24,99 25,39 24,81 25,24 +1,82% 2,32% 7.635.600
07/10/2021 24,84 25,23 24,56 24,79 +0,04% 2,70% 9.940.400
06/10/2021 24,87 25,03 24,02 24,78 -2,21% 4,06% 12.159.400
05/10/2021 25,77 25,95 25,03 25,34 -0,43% 3,57% 7.280.700
04/10/2021 25,33 25,82 25,22 25,45 +1,07% 2,37% 11.063.100
01/10/2021 24,92 25,30 24,61 25,18 +1,82% 2,77% 7.791.100
30/09/2021 24,80 25,13 24,55 24,73 -1,28% 2,34% 9.607.600
29/09/2021 24,90 25,37 24,65 25,05 +0,52% 2,89% 8.202.800
28/09/2021 25,22 25,87 24,79 24,92 +0,00% 4,28% 11.749.600
27/09/2021 24,79 25,18 24,74 24,92 +2,89% 1,77% 10.096.300
24/09/2021 23,80 24,40 23,71 24,22 +0,75% 2,90% 6.938.300
23/09/2021 23,50 24,36 23,37 24,04 +2,56% 4,21% 10.449.200
22/09/2021 23,80 24,10 23,41 23,44 +0,86% 2,90% 8.430.700
21/09/2021 23,12 23,41 22,75 23,24 +1,57% 2,85% 10.417.300
20/09/2021 23,02 23,30 22,54 22,88 -4,43% 3,30% 10.931.700
17/09/2021 24,29 24,35 23,81 23,94 -1,85% 2,22% 30.925.500