🇺🇸 BKR — Baker Hughes Company

Energía Compra
← Volver

Precio actual

53,05 USD

Máx. histórico

98,67

6957 días

Caída desde máximo

-46,23%

Rango 52 semanas

44,26 – 70,41

Variación hoy

-3,95%

Cierre anterior

55,23

Rango de hoy

52,97 – 55,48

Volumen hoy

8.301.447

Peor caída histórica

-83,58%

16/10/2007 → 23/03/2020

Recuperado en 2010 días

Volatilidad anualizada ⓘ

40,90%

Información
Nombre completo
Baker Hughes Company
Divisa
USD
Mercado
NasdaqGS
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
65.600
PER ⓘ
18,23 (puede no estar actualizado)
Dividend yield
1,67% (puede no estar actualizado)
Precio objetivo analistas
70,08 USD (puede no estar actualizado)
Primera cotización
06/04/1987
Precio actualizado
hace 19 horas
Sobre la empresa

Baker Hughes Company provides a portfolio of technologies and services to energy and industrial value chain. Its Oilfield Services & Equipment segment designs and manufactures exploration, appraisal, development, production, rejuvenation, and decommissioning products and related services for onshore and offshore oilfield operations. This segment also provides drilling services, drill bits, and drilling and completions fluids; completions, intervention, measurements, pressure pumping, and wireline services; artificial lift systems, and oilfield and industrial chemicals; subsea projects and services, flexible pipe systems, and surface pressure control systems; and integrated well services and solutions. It serves oil and natural gas companies; the United States and international independent oil and natural gas companies; national or state-owned oil companies; engineering, procurement, and construction contractors; geothermal companies; and other oilfield service companies. The company's Industrial & Energy Technology segment offers gas technology equipment, such as drivers, driven equipment, and turnkey solutions for the mechanical and electric-drive, compression, and power-generation applications; aftermarket support and uptime gas technology services; non-destructive testing technologies, software, and services; pre-commissioning and maintenance services; flow control and safety solutions; mechanical and electromechanical gear transmission systems; Cordant, a software solution to optimize assets, processes, and energy use; Bently Nevada, a sensing and protection hardware for rack-based vibrating monitoring equipment and sensors; and climate technology solutions. It serves industrial, upstream, midstream, downstream, onshore, offshore, and small-to-large scale customers. The company was formerly known as Baker Hughes, a GE company and changed its name to Baker Hughes Company in October 2019. The company was incorporated in 2016 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,9200 USD · Yield: 1,73%
Fecha de pago Importe por participación
07/08/2026 0,2300 USD
05/05/2026 0,2300 USD
17/02/2026 0,2300 USD
04/11/2025 0,2300 USD
05/08/2025 0,2300 USD
06/05/2025 0,2300 USD
11/02/2025 0,2300 USD
04/11/2024 0,2100 USD
06/08/2024 0,2100 USD
03/05/2024 0,2100 USD
12/02/2024 0,2100 USD
03/11/2023 0,2000 USD
07/08/2023 0,2000 USD
26/05/2023 0,1900 USD
03/02/2023 0,1900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2026 56,00 57,81 55,69 56,94 +0,99% 3,79% 10.583.000
24/06/2026 57,18 57,47 55,56 56,38 -3,92% 3,34% 12.636.100
23/06/2026 58,63 59,34 58,22 58,68 -0,79% 1,91% 6.471.500
22/06/2026 58,80 59,42 57,49 59,15 +1,27% 3,28% 8.686.100
18/06/2026 59,91 60,00 57,98 58,41 -2,76% 3,37% 17.607.100
17/06/2026 61,25 61,42 59,93 60,07 -2,36% 2,43% 6.158.200
16/06/2026 61,63 62,48 61,28 61,52 -1,50% 1,95% 6.106.900
15/06/2026 62,38 62,77 61,44 62,46 -1,08% 2,13% 7.436.600
12/06/2026 63,18 63,80 62,50 63,14 -0,54% 2,06% 7.098.300
11/06/2026 63,97 64,47 62,69 63,48 +0,73% 2,78% 6.552.200
10/06/2026 63,38 64,30 63,01 63,02 -0,83% 2,04% 5.779.100
09/06/2026 65,45 65,45 62,56 63,55 -1,99% 4,42% 6.599.600
08/06/2026 63,76 65,23 63,71 64,84 +3,59% 2,38% 6.131.100
05/06/2026 65,45 65,56 62,58 62,59 -5,32% 4,55% 7.172.800
04/06/2026 64,24 66,24 63,88 66,11 +2,86% 3,67% 6.407.200
03/06/2026 64,22 64,93 63,71 64,27 -0,42% 1,90% 6.247.100
02/06/2026 62,56 64,60 62,55 64,54 +2,49% 3,28% 5.429.500
01/06/2026 63,61 63,69 62,34 62,97 -1,42% 2,12% 5.839.800
29/05/2026 64,43 65,11 63,78 63,88 -1,28% 2,06% 14.363.600
28/05/2026 63,86 64,75 62,39 64,71 +2,39% 3,70% 9.185.700
27/05/2026 65,26 65,31 62,56 63,20 -5,29% 4,21% 8.617.200
26/05/2026 66,06 67,92 65,82 66,73 +1,01% 3,18% 8.303.600
22/05/2026 65,40 66,50 64,62 66,06 +0,40% 2,87% 8.382.600
21/05/2026 67,40 67,63 65,67 65,80 -1,48% 2,91% 6.403.800
20/05/2026 65,76 67,43 65,76 66,79 +2,02% 2,54% 8.734.500
19/05/2026 66,42 66,49 65,17 65,47 -1,12% 1,99% 9.083.800
18/05/2026 64,12 66,26 63,72 66,21 +3,26% 3,96% 7.541.800
15/05/2026 64,61 65,05 64,03 64,12 -0,76% 1,58% 7.867.500
14/05/2026 64,63 65,56 64,15 64,61 -1,22% 2,18% 5.912.500
13/05/2026 65,22 65,65 64,53 65,41 +0,26% 1,72% 6.175.500