🇺🇸 BKR — Baker Hughes Company

Energía Compra
← Volver

Precio actual

49,87 USD

Máx. histórico

98,67

6959 días

Caída desde máximo

-49,46%

Rango 52 semanas

44,26 – 70,41

Variación hoy

-5,53%

Cierre anterior

52,79

Rango de hoy

49,25 – 53,00

Volumen hoy

14.430.207

Peor caída histórica

-83,58%

16/10/2007 → 23/03/2020

Recuperado en 2010 días

Volatilidad anualizada ⓘ

40,91%

Información
Nombre completo
Baker Hughes Company
Divisa
USD
Mercado
NasdaqGS
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
65.600
PER ⓘ
17,14 (puede no estar actualizado)
Dividend yield
1,74% (puede no estar actualizado)
Precio objetivo analistas
70,13 USD (puede no estar actualizado)
Primera cotización
06/04/1987
Precio actualizado
hace 1 día
Sobre la empresa

Baker Hughes Company provides a portfolio of technologies and services to energy and industrial value chain. Its Oilfield Services & Equipment segment designs and manufactures exploration, appraisal, development, production, rejuvenation, and decommissioning products and related services for onshore and offshore oilfield operations. This segment also provides drilling services, drill bits, and drilling and completions fluids; completions, intervention, measurements, pressure pumping, and wireline services; artificial lift systems, and oilfield and industrial chemicals; subsea projects and services, flexible pipe systems, and surface pressure control systems; and integrated well services and solutions. It serves oil and natural gas companies; the United States and international independent oil and natural gas companies; national or state-owned oil companies; engineering, procurement, and construction contractors; geothermal companies; and other oilfield service companies. The company's Industrial & Energy Technology segment offers gas technology equipment, such as drivers, driven equipment, and turnkey solutions for the mechanical and electric-drive, compression, and power-generation applications; aftermarket support and uptime gas technology services; non-destructive testing technologies, software, and services; pre-commissioning and maintenance services; flow control and safety solutions; mechanical and electromechanical gear transmission systems; Cordant, a software solution to optimize assets, processes, and energy use; Bently Nevada, a sensing and protection hardware for rack-based vibrating monitoring equipment and sensors; and climate technology solutions. It serves industrial, upstream, midstream, downstream, onshore, offshore, and small-to-large scale customers. The company was formerly known as Baker Hughes, a GE company and changed its name to Baker Hughes Company in October 2019. The company was incorporated in 2016 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,6900 USD · Yield: 1,38%
Fecha de pago Importe por participación
07/08/2026 0,2300 USD
05/05/2026 0,2300 USD
17/02/2026 0,2300 USD
04/11/2025 0,2300 USD
05/08/2025 0,2300 USD
06/05/2025 0,2300 USD
11/02/2025 0,2300 USD
04/11/2024 0,2100 USD
06/08/2024 0,2100 USD
03/05/2024 0,2100 USD
12/02/2024 0,2100 USD
03/11/2023 0,2000 USD
07/08/2023 0,2000 USD
26/05/2023 0,1900 USD
03/02/2023 0,1900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/02/1988 16,25 16,50 16,13 16,50 +0,76% 2,31% 158.900
18/02/1988 16,38 16,50 16,25 16,38 -0,76% 1,53% 207.500
17/02/1988 16,50 16,63 16,13 16,50 +0,00% 3,03% 482.900
16/02/1988 16,50 16,50 16,25 16,50 +0,76% 1,52% 301.200
12/02/1988 16,50 17,00 16,38 16,38 -2,24% 3,79% 444.700
11/02/1988 16,63 16,88 16,50 16,75 +1,52% 2,26% 492.000
10/02/1988 16,38 16,63 16,13 16,50 +2,33% 3,05% 411.000
09/02/1988 16,00 16,25 15,88 16,13 +0,78% 2,34% 292.400
08/02/1988 15,88 16,00 15,75 16,00 +0,00% 1,57% 313.400
05/02/1988 15,88 16,13 15,63 16,00 +0,79% 3,15% 354.800
04/02/1988 15,38 16,00 15,25 15,88 +3,25% 4,88% 392.400
03/02/1988 14,75 15,75 14,50 15,38 +4,24% 8,47% 946.900
02/02/1988 14,75 14,75 14,50 14,75 -0,84% 1,69% 202.000
01/02/1988 15,63 15,75 14,88 14,88 -5,56% 5,60% 226.600
29/01/1988 15,25 15,88 15,13 15,75 +4,13% 4,92% 285.200
28/01/1988 15,00 15,38 14,00 15,13 +2,54% 9,17% 307.100
27/01/1988 15,00 15,13 14,63 14,75 -0,84% 3,33% 220.400
26/01/1988 14,63 15,25 14,63 14,88 +1,71% 4,27% 246.600
25/01/1988 14,13 14,75 13,88 14,63 +4,46% 6,19% 219.200
22/01/1988 14,00 14,00 13,75 14,00 +1,82% 1,79% 120.600
21/01/1988 14,00 14,00 13,50 13,75 -0,90% 3,57% 234.400
20/01/1988 13,88 14,00 13,50 13,88 -0,89% 3,60% 131.100
19/01/1988 14,13 14,50 13,75 14,00 -1,75% 5,31% 123.400
18/01/1988 14,13 14,38 14,13 14,25 +0,00% 1,77% 204.800
15/01/1988 14,38 14,50 14,00 14,25 +1,79% 3,48% 374.000
14/01/1988 14,50 14,50 13,75 14,00 -2,61% 5,17% 323.300
13/01/1988 13,88 14,75 13,50 14,38 +3,60% 9,01% 254.800
12/01/1988 14,13 14,13 13,50 13,88 -3,48% 4,42% 284.300
11/01/1988 14,50 14,75 13,63 14,38 -0,86% 7,76% 247.500
08/01/1988 16,00 16,13 14,38 14,50 -10,08% 10,94% 356.500