🇺🇸 BKR — Baker Hughes Company

Energía Compra
← Volver

Precio actual

47,87 USD

Máx. histórico

98,67

6961 días

Caída desde máximo

-51,48%

Rango 52 semanas

44,26 – 70,41

Variación hoy

+3,62%

Cierre anterior

46,20

Rango de hoy

46,03 – 48,35

Volumen hoy

12.646.723

Peor caída histórica

-83,58%

16/10/2007 → 23/03/2020

Recuperado en 2010 días

Volatilidad anualizada ⓘ

40,92%

Información
Nombre completo
Baker Hughes Company
Divisa
USD
Mercado
NasdaqGS
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
65.600
PER ⓘ
16,45 (puede no estar actualizado)
Dividend yield
1,99% (puede no estar actualizado)
Precio objetivo analistas
70,13 USD (puede no estar actualizado)
Primera cotización
06/04/1987
Precio actualizado
hace 21 horas
Sobre la empresa

Baker Hughes Company provides a portfolio of technologies and services to energy and industrial value chain. Its Oilfield Services & Equipment segment designs and manufactures exploration, appraisal, development, production, rejuvenation, and decommissioning products and related services for onshore and offshore oilfield operations. This segment also provides drilling services, drill bits, and drilling and completions fluids; completions, intervention, measurements, pressure pumping, and wireline services; artificial lift systems, and oilfield and industrial chemicals; subsea projects and services, flexible pipe systems, and surface pressure control systems; and integrated well services and solutions. It serves oil and natural gas companies; the United States and international independent oil and natural gas companies; national or state-owned oil companies; engineering, procurement, and construction contractors; geothermal companies; and other oilfield service companies. The company's Industrial & Energy Technology segment offers gas technology equipment, such as drivers, driven equipment, and turnkey solutions for the mechanical and electric-drive, compression, and power-generation applications; aftermarket support and uptime gas technology services; non-destructive testing technologies, software, and services; pre-commissioning and maintenance services; flow control and safety solutions; mechanical and electromechanical gear transmission systems; Cordant, a software solution to optimize assets, processes, and energy use; Bently Nevada, a sensing and protection hardware for rack-based vibrating monitoring equipment and sensors; and climate technology solutions. It serves industrial, upstream, midstream, downstream, onshore, offshore, and small-to-large scale customers. The company was formerly known as Baker Hughes, a GE company and changed its name to Baker Hughes Company in October 2019. The company was incorporated in 2016 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,6900 USD · Yield: 1,44%
Fecha de pago Importe por participación
07/08/2026 0,2300 USD
05/05/2026 0,2300 USD
17/02/2026 0,2300 USD
04/11/2025 0,2300 USD
05/08/2025 0,2300 USD
06/05/2025 0,2300 USD
11/02/2025 0,2300 USD
04/11/2024 0,2100 USD
06/08/2024 0,2100 USD
03/05/2024 0,2100 USD
12/02/2024 0,2100 USD
03/11/2023 0,2000 USD
07/08/2023 0,2000 USD
26/05/2023 0,1900 USD
03/02/2023 0,1900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/10/1989 22,50 23,13 22,38 23,00 +2,79% 3,33% 1.105.700
18/10/1989 22,25 22,50 22,00 22,38 +1,13% 2,25% 220.200
17/10/1989 21,75 22,25 21,50 22,13 +0,57% 3,45% 938.900
16/10/1989 20,00 22,00 19,88 22,00 +5,39% 10,63% 1.085.900
13/10/1989 22,63 22,63 20,75 20,88 -8,74% 8,29% 731.000
12/10/1989 22,75 23,00 22,75 22,88 +0,00% 1,10% 207.100
11/10/1989 23,00 23,00 22,50 22,88 -0,54% 2,17% 273.300
10/10/1989 23,00 23,13 22,75 23,00 +0,00% 1,63% 318.400
09/10/1989 23,00 23,00 22,38 23,00 +0,00% 2,72% 198.400
06/10/1989 22,63 23,13 22,50 23,00 +2,22% 2,76% 1.149.700
05/10/1989 22,50 22,63 22,38 22,50 -0,55% 1,11% 352.600
04/10/1989 22,25 22,63 22,13 22,63 +1,69% 2,25% 531.300
03/10/1989 21,88 22,25 21,75 22,25 +2,30% 2,29% 329.200
02/10/1989 21,13 21,88 21,00 21,75 +3,57% 4,14% 390.200
29/09/1989 21,38 21,38 21,00 21,00 -1,75% 1,75% 183.200
28/09/1989 21,38 21,38 21,13 21,38 +0,00% 1,17% 251.000
27/09/1989 21,13 21,50 21,13 21,38 +0,59% 1,78% 147.200
26/09/1989 21,25 21,38 21,25 21,25 +0,00% 0,59% 222.200
25/09/1989 21,50 21,50 21,13 21,25 -1,16% 1,74% 176.300
22/09/1989 21,25 21,50 20,88 21,50 +1,78% 2,94% 386.700
21/09/1989 21,50 21,75 21,00 21,13 -2,31% 3,49% 209.100
20/09/1989 22,00 22,38 21,50 21,63 -1,70% 3,98% 350.000
19/09/1989 22,25 22,25 21,88 22,00 -1,68% 1,69% 191.800
18/09/1989 22,25 22,38 21,75 22,38 +0,56% 2,81% 149.100
15/09/1989 21,88 22,25 21,50 22,25 +1,71% 3,43% 612.500
14/09/1989 22,25 22,38 21,88 21,88 -2,23% 2,25% 531.800
13/09/1989 22,38 22,88 22,25 22,38 +0,00% 2,79% 277.300
12/09/1989 22,38 22,75 22,25 22,38 +0,00% 2,23% 348.900
11/09/1989 23,00 23,00 22,25 22,38 -2,19% 3,26% 227.700
08/09/1989 22,88 23,00 22,75 22,88 +1,10% 1,09% 751.500