🇺🇸 BKR — Baker Hughes Company

Energía Compra
← Volver

Precio actual

47,87 USD

Máx. histórico

98,67

6961 días

Caída desde máximo

-51,48%

Rango 52 semanas

44,26 – 70,41

Variación hoy

+3,62%

Cierre anterior

46,20

Rango de hoy

46,03 – 48,35

Volumen hoy

12.646.723

Peor caída histórica

-83,58%

16/10/2007 → 23/03/2020

Recuperado en 2010 días

Volatilidad anualizada ⓘ

40,92%

Información
Nombre completo
Baker Hughes Company
Divisa
USD
Mercado
NasdaqGS
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
65.600
PER ⓘ
16,45 (puede no estar actualizado)
Dividend yield
1,99% (puede no estar actualizado)
Precio objetivo analistas
70,13 USD (puede no estar actualizado)
Primera cotización
06/04/1987
Precio actualizado
hace 1 día
Sobre la empresa

Baker Hughes Company provides a portfolio of technologies and services to energy and industrial value chain. Its Oilfield Services & Equipment segment designs and manufactures exploration, appraisal, development, production, rejuvenation, and decommissioning products and related services for onshore and offshore oilfield operations. This segment also provides drilling services, drill bits, and drilling and completions fluids; completions, intervention, measurements, pressure pumping, and wireline services; artificial lift systems, and oilfield and industrial chemicals; subsea projects and services, flexible pipe systems, and surface pressure control systems; and integrated well services and solutions. It serves oil and natural gas companies; the United States and international independent oil and natural gas companies; national or state-owned oil companies; engineering, procurement, and construction contractors; geothermal companies; and other oilfield service companies. The company's Industrial & Energy Technology segment offers gas technology equipment, such as drivers, driven equipment, and turnkey solutions for the mechanical and electric-drive, compression, and power-generation applications; aftermarket support and uptime gas technology services; non-destructive testing technologies, software, and services; pre-commissioning and maintenance services; flow control and safety solutions; mechanical and electromechanical gear transmission systems; Cordant, a software solution to optimize assets, processes, and energy use; Bently Nevada, a sensing and protection hardware for rack-based vibrating monitoring equipment and sensors; and climate technology solutions. It serves industrial, upstream, midstream, downstream, onshore, offshore, and small-to-large scale customers. The company was formerly known as Baker Hughes, a GE company and changed its name to Baker Hughes Company in October 2019. The company was incorporated in 2016 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,6900 USD · Yield: 1,44%
Fecha de pago Importe por participación
07/08/2026 0,2300 USD
05/05/2026 0,2300 USD
17/02/2026 0,2300 USD
04/11/2025 0,2300 USD
05/08/2025 0,2300 USD
06/05/2025 0,2300 USD
11/02/2025 0,2300 USD
04/11/2024 0,2100 USD
06/08/2024 0,2100 USD
03/05/2024 0,2100 USD
12/02/2024 0,2100 USD
03/11/2023 0,2000 USD
07/08/2023 0,2000 USD
26/05/2023 0,1900 USD
03/02/2023 0,1900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/1996 36,75 37,25 36,38 37,25 +1,71% 2,38% 440.900
29/11/1996 37,00 37,00 36,50 36,63 -0,34% 1,35% 183.300
27/11/1996 37,13 37,38 36,50 36,75 -1,01% 2,36% 403.300
26/11/1996 38,50 38,88 36,75 37,13 -3,57% 5,52% 1.093.200
25/11/1996 38,00 38,50 38,00 38,50 +1,32% 1,32% 988.100
22/11/1996 37,63 38,38 37,63 38,00 +0,66% 1,99% 878.100
21/11/1996 38,00 38,00 37,63 37,75 -0,66% 0,99% 517.800
20/11/1996 37,88 38,38 37,75 38,00 +0,66% 1,65% 1.239.500
19/11/1996 38,38 38,75 37,75 37,75 -1,95% 2,61% 1.165.300
18/11/1996 38,50 38,50 38,00 38,50 -0,32% 1,30% 932.200
15/11/1996 37,25 38,75 37,13 38,63 +4,04% 4,36% 3.047.300
14/11/1996 36,25 37,25 36,00 37,13 +2,41% 3,45% 1.814.400
13/11/1996 35,63 36,50 35,63 36,25 +2,11% 2,46% 1.392.000
12/11/1996 35,50 35,75 35,13 35,50 +0,00% 1,76% 694.500
11/11/1996 35,50 35,88 34,88 35,50 +0,00% 2,82% 649.500
08/11/1996 34,38 35,50 34,13 35,50 +3,27% 4,00% 299.300
07/11/1996 34,13 34,63 33,88 34,38 +0,73% 2,20% 566.300
06/11/1996 33,50 34,38 33,50 34,13 +0,74% 2,61% 1.317.400
05/11/1996 34,38 34,38 33,25 33,88 -1,09% 3,27% 559.000
04/11/1996 34,25 34,50 33,88 34,25 +0,74% 1,82% 601.700
01/11/1996 35,50 35,63 34,00 34,00 -4,23% 4,58% 1.011.100
31/10/1996 35,50 36,00 35,25 35,50 -0,70% 2,11% 728.200
30/10/1996 35,63 36,13 34,88 35,75 +0,70% 3,51% 778.100
29/10/1996 35,13 35,50 34,75 35,50 +1,07% 2,14% 504.700
28/10/1996 34,88 36,13 34,75 35,13 +0,72% 3,94% 888.600
25/10/1996 35,00 35,13 34,50 34,88 -0,36% 1,79% 571.200
24/10/1996 35,88 35,88 34,75 35,00 -2,10% 3,14% 923.500
23/10/1996 35,75 36,13 35,50 35,75 -0,69% 1,75% 910.200
22/10/1996 36,63 36,63 35,63 36,00 -1,37% 2,73% 1.200.900
21/10/1996 36,63 37,00 36,00 36,50 +0,00% 2,73% 884.500